Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
Poehled kurzu cenných papíru - 25.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 280.59 | -8.21% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.15 | -8.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.73 | -7.80% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.45 | -5.70% | 0 | 0 | ||||||||||
EB WTI TS12 | 473.16 | -5.02% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.46 | -3.85% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 188.88 | -3.67% | 0 | 0 | ||||||||||
EB GLD TL10 | 728.72 | -3.58% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 47.69 | -3.56% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 263.01 | -3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.15 | -3.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.91 | -2.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.13 | -2.59% | 0 | 0 | ||||||||||
EB WTI TS8 | 998.10 | -2.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 193.68 | -2.18% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 172.83 | -2.06% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
EB MONETA TL05 | 19.70 | -1.75% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.07 | -1.59% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.10 | -1.58% | 0 | 0 | ||||||||||
VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
EB LHA TS02 | 30.21 | -1.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.24 | -1.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.13 | -1.37% | 0 | 0 | ||||||||||
EB NG TL02 | 35.89 | -1.32% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 28.70 | -1.10% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.32 | -1.09% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.41 | -1.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 500.00 | -0.94% | 1 525 400 | 144 | ||||||||||
UNILEVER | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
EB MONET TL04 | 48.04 | -0.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 905.82 | -0.65% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.70 | -0.46% | 31 051 781 | 358 353 | 87.00 | -0.11% | 747 024 | 8 598 | ||||||
HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||||
PHOTON ENERGY | 48.20 | -0.41% | 183 981 | 3 821 | ||||||||||
EB S&P 500 TS02 | 133.98 | -0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
EB SAP TL01 | 121.13 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS16 | 571.54 | -0.23% | 0 | 0 | ||||||||||
EB SILVER TL08 | 225.37 | -0.19% | 0 | 0 | ||||||||||
AVAST | 178.65 | -0.08% | 9 409 382 | 52 654 | 178.90 | -0.05% | 179 087 | 1 004 | ||||||
EB SIL IC02 | 518.32 | -0.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.95 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.03 | -0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 744 218 | 74 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB