Nejvyšší kurz, Burza Praha dne 25.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| Poehled kurzu cenných papíru - 25.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 274.59 | -0.08% | 193 428 | 45 | ||||||||||
| EB DAX PC01 | 3 696.29 | -0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 737.00 | -1.19% | 35 601 | 13 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 031.56 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 876.13 | -0.28% | 0 | 0 | ||||||||||
| VERBUND | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 365.84 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 353.00 | -0.29% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 143.51 | +0.13% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 137.04 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 3 855 600 | 3 672 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 407 400 | 388 | ||||||||||
| OMV | 1 007.00 | +0.74% | 15 105 | 15 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 948.68 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 946.00 | -1.05% | 100 790 428 | 106 126 | 951.00 | -1.04% | 1 445 977 | 1 513 | ||||||
| RWE | 918.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 912.71 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS21 | 886.54 | -3.17% | 0 | 0 | ||||||||||
| EB DAX TS17 | 798.79 | -0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 796.00 | -0.36% | 18 186 167 | 22 862 | 799.90 | +0.36% | 942 518 | 1 183 | ||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 758.14 | +3.61% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 730.00 | 0.00% | 262 800 | 360 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | +0.64% | 41 260 040 | 58 183 | 711.50 | +0.07% | 894 449 | 1 263 | ||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 660.80 | -3.14% | 13 216 | 20 | ||||||||||
| SHELL | 657.00 | -0.09% | 525 600 | 800 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 643.52 | -0.51% | 0 | 0 | ||||||||||
| WIENERBERGER | 620.60 | -0.99% | 11 791 | 19 | ||||||||||
| VIG | 605.50 | +0.67% | 1 313 887 | 2 175 | 602.00 | +2.64% | 120 800 | 200 | ||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.49 | +0.24% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 777 979 | 1 386 | 563.00 | +0.53% | 78 700 | 140 | ||||||
| EB SIL IC02 | 538.71 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TS22 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
| EB ADIDAS TS05 | 511.69 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL25 | 474.64 | +6.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
