Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 1 025.00 | 0.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 158.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BEMAGRO | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BENAR | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 337.00 | -3.98% | 6 066 | 18 | 0.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 231.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | +5.00% | 0 | 0 | |||||||||||
BETA OLOMOUC | 177.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIJO TC | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BIOCEL | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
BIOMA DŘEVOHOSTICE | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 680.00 | 0.00% | 29 920 | 44 | 700.00 | +2.00% | 2 800 | 4 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
BMT | 61.62 | +4.99% | 555 | 9 | +5.00% | 0 | 0 | |||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA SEKT | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||||
BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
BOR | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
BOTAS | 190.00 | +0.52% | 1 520 | 8 | 180.00 | 0.00% | 2 160 | 12 | ||||||
BRANO | 371.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BRISK TÁBOR | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BRISTOL | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
BRNĚN.VODÁR.A KAN. | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 68.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 402.00 | 0.00% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
BVV BRNO | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
BVV INVEST IS | 51.00 | 0.00% | 13 377 | 278 | ||||||||||
BYSERVIS HOLDING | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
BYTEX | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
BYTOSTAV PORUBA | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 300.00 | -0.33% | 157 800 | 526 | 292.00 | +3.00% | 28 860 | 99 | ||||||
C.A.S.6. HOLDING | 220.00 | -1.00% | 27 459 | 125 | ||||||||||
C.S.FOND POMOCI | -10.00% | 0 | 0 | |||||||||||
CALOFRIG BOROVANY | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
CEMENT HRANICE | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
CEMOS | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
CENTEX | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CERAM | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
CEVA KRÁLŮV DVŮR | 230.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB