Nejnižší kurz, Burza Praha dne 25.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| UNIBETON | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| SEVEROCUKR | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 51.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| ZEM.STAVBY KYJOV | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||||
| ELPLAST | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 2 497 | 47 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
| ELROZ | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
| ÚNĚŠOVICKÝ STATEK | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.74 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNION CUKR | 56.00 | +2.33% | 2 744 | 49 | 47.00 | +4.00% | 1 513 | 33 | ||||||
| PREFABRIKACE OVA | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 57.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| STS PRUNÉŘOV | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 360 | 6 | +5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
