Nejvyšší kurz, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
| DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +6.00% | 34 500 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
| SUBTERRA | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| MADETA | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| CUTISIN | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
| CHEMOPETROL GROUP | 1 050.00 | +0.96% | 899 850 | 857 | 1 016.00 | 0.00% | 157 449 | 154 | ||||||
| IF OBCHODU | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
| BIOCEL | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
| IPS KARLOVY VARY | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 025.00 | +0.49% | 13 325 | 13 | -3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 6 090 | 6 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| INSPEKTA | 997.00 | +4.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MUZO | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 975.00 | 0.00% | 21 450 | 22 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
| KŘIŠŤÁLOVÝ IF | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
| ŽĎAS | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| NKT CABLES | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
| MS FOND (PIAS) | 945.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| Holcim (Česko) | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 935.00 | +3.31% | 53 295 | 57 | ||||||||||
| DENTAL | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 12 908 | 14 | 870.00 | -4.00% | 10 470 | 12 | ||||||
| UNITED ENERGY | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| INGSTAV UHER.HRAD. | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 75 768 | 84 | 855.00 | 0.00% | 4 275 | 5 | ||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
| PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| ČEZ 2 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
| POLYTECHNA | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
| ZVVZ | 865.00 | 0.00% | 2 595 | 3 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
| CEMENT HRANICE | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
| CUKROVAR KOJETÍN | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| KAOLIN HLUBANY | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| JEMČA | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
| SBĚR. SUROV. BRNO | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 819.00 | 0.00% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
