Největší objemy, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 300.00 | -0.33% | 157 800 | 526 | 292.00 | +3.00% | 28 860 | 99 | ||||||
| FERONA | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| AGROBANKA | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| EUROVIA CS | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| ČECHOFRACHT | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
| PRAG REAL VYSOČANY | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
| TESLA VACUUM | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
| PRŮMYSLOVÝ IF | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| TOMA | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| SELLIER & BELLOT | 706.00 | 0.00% | 132 728 | 188 | 690.00 | -1.00% | 49 100 | 71 | ||||||
| PIVOVAR V.POPOVICE | 2 105.00 | +0.47% | 132 615 | 63 | 2 101.00 | 0.00% | 117 656 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
| DOSTA DOP.STAV.UH | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| CUTISIN | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
| FATRA | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
| MSA | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
| VÚKV | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
| KRÁLODVORSKÉ ŽEL. | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| RAKO | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
| UNIRELEX | 264.00 | -0.37% | 109 824 | 416 | 262.00 | +4.00% | 32 750 | 125 | ||||||
| UNITED ENERGY | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
| BENAR | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
| THESAURUS | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
| JČ ENERGETIKA | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| SVIT ZLÍN | 135.00 | 0.00% | 100 845 | 747 | 130.00 | -1.00% | 42 768 | 326 | ||||||
| MORAVSKÉ NAFT.DOLY | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
| ČKD DOPR.SYSTÉMY | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 97 760 | 52 | 0.00% | 0 | 0 | |||||||
| ETA | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
| KARMA | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
| ČMD | 70.50 | +2.17% | 95 880 | 1 360 | 68.00 | -3.00% | 64 915 | 981 | ||||||
| OHL ŽS | 726.00 | 0.00% | 95 832 | 132 | 700.00 | 0.00% | 101 450 | 146 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| AVIA | 253.00 | +0.39% | 92 851 | 367 | 248.00 | -2.00% | 13 664 | 57 | ||||||
| BOR | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
| ČS.PLAVBA LABSKÁ | 167.00 | +1.21% | 92 685 | 555 | 165.00 | -1.00% | 59 444 | 374 | ||||||
| DYAS UHER. OSTROH | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 221.00 | 0.00% | 91 715 | 415 | 200.50 | 0.00% | 6 617 | 33 | ||||||
| ČESKOMORAVSKÝ LEN | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| ZBROJOVKA VSETÍN | 172.15 | +0.08% | 88 657 | 515 | 170.00 | -3.00% | 39 880 | 227 | ||||||
| HOCHTIEF CZ A. S. | 1 500.00 | 0.00% | 88 500 | 59 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| TREND J | 395.00 | +1.28% | 86 900 | 220 | +7.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 545.00 | -1.27% | 86 520 | 56 | 1 272.50 | -2.00% | 40 720 | 32 | ||||||
| HOLCIM ČESKO | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 84 210 | 42 | 1 955.00 | +1.00% | 27 370 | 14 | ||||||
| SIGMA LUTÍN | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
| TESLA LANŠKROUN | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| MILO OLOMOUC | 1 420.00 | 0.00% | 79 520 | 56 | 1 403.00 | 0.00% | 53 263 | 38 | ||||||
| CHEMOFOND | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
