Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
| OBCHODNÍ DŮM ALFA | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
| STAP | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||||
| STROJPLAST | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
| CENTEX | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 108.86 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
| BÁŇ. PROJ. TEPLICE | 107.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 171.52 | -4.99% | 10 291 | 60 | +5.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 161.93 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROLES | 98.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 60.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 38.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 111.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
| ZUD | 64.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 419.00 | -4.98% | 0 | 0 | 401.00 | +1.00% | 6 014 | 15 | ||||||
| TERCO TELČ NÁBYTEK | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 62.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS PŘEROV | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| BYTEX | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
| TONA | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 725.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| KOVOBEL | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| STROJEXPORT PRAHA | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 38.76 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.24 | -4.96% | 0 | 0 | ||||||||||
| TON | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 517.00 | -4.96% | 7 238 | 14 | +10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 230.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| THESAURUS | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
| IDEAL STANDARD | 326.00 | -4.95% | 6 194 | 19 | -2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| MORAVIAFROST | 596.00 | -4.94% | 36 952 | 62 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
