Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||||
| RETEX | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| FERRUM | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
| STAVO PLANÁ | 100.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 184.53 | +4.99% | 75 473 | 409 | 200.00 | -1.00% | 32 077 | 167 | ||||||
| UH.SKLADY LOVOSICE | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 198.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 109.96 | +4.99% | 0 | 0 | 121.00 | +6.00% | 242 | 2 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 96.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| ČSAD BUS CHRUDIM | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MILETA | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
| KOVOSVIT | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
| TEPNA | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| GRAFOSTROJ | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEBA | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| LIBEREC.MASNÝ POD. | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||||
| CIVO | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 96.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
| METAZ | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
| VÚFB | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.96 | +4.99% | 0 | 0 | 50.00 | +2.00% | 1 550 | 31 | ||||||
| ZZN DĚČÍN | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
| HUTNÍ PROJ. PLZEŇ | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 100.32 | +4.99% | 0 | 0 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| ČSAD JINDŘ.HRADEC | 92.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 122.52 | +4.99% | 32 223 | 263 | +9.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 53.20 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
| VÝPOČET.TECH.MOST | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
| ZETES | 117.83 | +4.99% | 10 958 | 93 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
| VELKOVÝKRM.ZÁKUPY | 79.11 | +4.99% | 17 088 | 216 | +9.00% | 0 | 0 | |||||||
| SILKA | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
| PEKÁRNA CHOMUTOV | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 70.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 131.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 47.80 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 72.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
