Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.PODNIKAT | 93.00 | +9.00% | 48 063 | 517 | ||||||||||
| FRIGERA | 122.52 | +4.99% | 32 223 | 263 | +9.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
| RMS MEZZANINE | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
| MASOZÁVOD KRAHULČÍ | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
| UNIBETON | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 100.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOLANA | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
| FATRA | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
| MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOLO | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| FIO IF | 401.00 | +9.00% | 8 020 | 20 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| LABIT | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
| ZZN PARDUBICE | 208.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUTISIN | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| BÁŇ.STAVBY MOST | 222.00 | -1.33% | 45 954 | 207 | 201.00 | +9.00% | 45 828 | 228 | ||||||
| MSDZ ŠUMPERK | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
| MASOSPOL PÍSNICE | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| ELITRON LIBEREC | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 57.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 41.35 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FORMTRADE | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
| ZNOJMIA ZNOJMO | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
| CUKRSPOL PRAHA | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| STAV.POD.HRANICE | 87.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVO CHEB | 148.00 | 0.00% | 5 624 | 38 | +8.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
| SLOVÁCKÝ IF | +8.00% | 0 | 0 | |||||||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
| INTEA | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||||
| VÍTKOVICE | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
| CIDEM HRANICE | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| LESY VLAŠIM | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| CARBORUNDUM ELECT. | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 333.00 | -4.85% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 850.00 | +1.92% | 518 000 | 280 | 1 950.00 | +8.00% | 15 300 | 8 | ||||||
| OSEVA | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
| AGRO-TEX | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| ZMA | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
