Nejvyšší kurz, Burza Praha dne 25.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 818.00 | +0.12% | 512 886 | 627 | 811.00 | +1.00% | 100 555 | 124 | ||||||
| INFUSIA | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
| YSE AKCIONÁŘŮ OPF | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
| OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 798.00 | -5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
| PRAŽSKÁ TEPLÁREN. | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
| ČESKÝ HOLDING | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| LES. SPOL.TELČ | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| HIKOR PÍSEK | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| TYLEX LETOVICE | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
| ELEKTROPORC.LOUNY | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
| DESNÁ | 761.00 | 0.00% | 14 459 | 19 | 738.00 | 0.00% | 11 070 | 15 | ||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| DOSTA DOP.STAV.UH | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| CINEMART | 750.00 | 0.00% | 30 000 | 40 | +9.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
| ETA | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
| LESY Č. RUDOLEC | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
| LESY JINDŘ. HRADEC | 740.00 | +4.96% | 476 560 | 644 | 739.00 | 0.00% | 103 916 | 155 | ||||||
| TONAK | 735.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 8 640 | 12 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
| ALPHA-EFFECT | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||||
| OHL ŽS | 726.00 | 0.00% | 95 832 | 132 | 700.00 | 0.00% | 101 450 | 146 | ||||||
| ÚRS | 725.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 721.00 | +0.13% | 7 210 | 10 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| HARV.SPOL.CONTRAR | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
| DOPLA PAP | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
| LES. SPOL.RONOV | 715.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTEA | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 711.00 | -4.04% | 464 994 | 654 | 704.50 | 0.00% | 28 378 | 40 | ||||||
| PRŮMYSLOVÝ IF | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| IMEX | 710.00 | +1.28% | 31 950 | 45 | 710.00 | +1.00% | 710 | 1 | ||||||
| SELLIER & BELLOT | 706.00 | 0.00% | 132 728 | 188 | 690.00 | -1.00% | 49 100 | 71 | ||||||
| RUDOLF JELÍNEK | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| HARV.SPOL.FINANČNÍ | 700.00 | +1.01% | 2 914 100 | 4 163 | 690.00 | +3.00% | 561 866 | 818 | ||||||
| LESY PROTIVÍN | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
| LIRA | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
| ÚSTAV FIN.SLUŽEB | 687.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 685.00 | +0.29% | 2 740 | 4 | -4.00% | 0 | 0 | |||||||
| DERMACOL | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
| OTAVA-PATRIA | 682.00 | +0.14% | 276 892 | 406 | +5.00% | 0 | 0 | |||||||
| PF AAA | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
| OSTRAVAR | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| BIVOJ OPAVA | 680.00 | 0.00% | 29 920 | 44 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
