Největší objemy, RM Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 130.01 | 0.00% | 9 491 | 73 | 120.00 | -2.00% | 28 728 | 242 | ||||||
| K.S.I.O.-1.PF | 28.00 | -6.00% | 28 407 | 1 000 | ||||||||||
| DOP.STAVBY A MOSTY | 711.00 | -4.04% | 464 994 | 654 | 704.50 | 0.00% | 28 378 | 40 | ||||||
| LESY FRÝDEK-MÍSTEK | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
| C.A.S.6. HOLDING | 220.00 | -1.00% | 27 459 | 125 | ||||||||||
| SKLÁRNY KAVALIER | 2 005.00 | -4.52% | 84 210 | 42 | 1 955.00 | +1.00% | 27 370 | 14 | ||||||
| EUROINVEST KOSMON. | 151.00 | -3.00% | 27 120 | 180 | ||||||||||
| STRABAG BOHEMIA | 514.00 | +4.89% | 0 | 0 | 500.00 | +1.00% | 26 760 | 55 | ||||||
| ČESKÁ NÁR.PRŮM. | 140.00 | -1.00% | 26 271 | 201 | ||||||||||
| AGS JIČÍN | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| CIMEX KONCERN | 90.00 | +1.00% | 25 927 | 292 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| JM ENERGETIKA | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| ZZN KOLÍN | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 24 645 | 165 | ||||||||||
| LCS HOLDING | 128.00 | +5.00% | 24 440 | 190 | ||||||||||
| HANSON ČR | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
| ČOKOLÁDOVNY | 2 535.00 | -3.79% | 397 995 | 157 | 2 400.00 | +1.00% | 24 000 | 10 | ||||||
| ŽDB | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| REDASH | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||||
| OSTROJ | 331.00 | 0.00% | 56 932 | 172 | 325.00 | +2.00% | 23 331 | 73 | ||||||
| FINANCE ENG.-2.PF | 34.00 | +2.00% | 22 922 | 700 | ||||||||||
| OMYA.VÁPENNÁ | 669.00 | +0.45% | 33 450 | 50 | 669.00 | +1.00% | 22 516 | 34 | ||||||
| KOH-I-NOOR PRAHA | 657.00 | +4.95% | 0 | 0 | 551.00 | +7.00% | 22 015 | 41 | ||||||
| DKF HOLDING | 432.00 | +1.00% | 21 791 | 50 | ||||||||||
| SM ENERGETIKA | 1 800.00 | +4.04% | 642 600 | 357 | 1 737.00 | +5.00% | 21 585 | 13 | ||||||
| BOHEMIA SEKT | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| SKLO BOHEMIA | 1 625.00 | +0.61% | 11 375 | 7 | 1 561.00 | 0.00% | 21 299 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | +4.89% | 65 520 | 18 | 3 500.00 | -3.00% | 21 000 | 6 | ||||||
| IF PIVO-MORAVA | 166.00 | -1.00% | 20 906 | 126 | ||||||||||
| B.O.I.S. VIF BRNO | 406.00 | +3.00% | 20 520 | 52 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 205.00 | -7.00% | 20 500 | 100 | ||||||||||
| IF SKPM | 135.00 | 0.00% | 20 250 | 150 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| PLIVA - LACHEMA | 1 720.00 | +0.58% | 55 040 | 32 | 1 596.00 | -3.00% | 19 582 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| FASÁDOSTAV PRAHA | 310.00 | -4.90% | 254 820 | 822 | 320.00 | +2.00% | 19 340 | 63 | ||||||
| ELEKTRÁRNA KOLÍN | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| SBĚRNÉ SUROV. ČB | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
| MOTORPAL | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
| ČECHOFRACHT | 3 000.00 | +2.21% | 144 000 | 48 | 2 700.00 | -6.00% | 17 800 | 7 | ||||||
| POTRAVINÁŘSKÝ IF | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| MORAVSKÝ ZEM.HOLD. | 161.00 | +1.00% | 17 431 | 109 | ||||||||||
| ŽOS NYMBURK | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
| ŠKODA DIESEL | 180.00 | 0.00% | 23 940 | 133 | 185.00 | +6.00% | 17 406 | 94 | ||||||
| ČKD SLANÝ | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| LESY PELHŘIMOV | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||||
| JITEX PÍSEK | 230.00 | +3.13% | 64 170 | 279 | 237.00 | +8.00% | 17 295 | 74 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
| PREFA BRNO | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| RUDOLF JELÍNEK | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| CRYSTALEX | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| DYAS UHER. OSTROH | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
| KAPITÁL HOLDING | 115.00 | +5.00% | 15 900 | 132 | ||||||||||
| LESY Č. RUDOLEC | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
| CEMENT HRANICE | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
| LESY Č. KRUMLOV | 1 850.00 | +1.92% | 518 000 | 280 | 1 950.00 | +8.00% | 15 300 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
