Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 443.00 | 0.00% | 6 202 | 14 | 400.00 | -5.00% | 800 | 2 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 12 908 | 14 | 870.00 | -4.00% | 10 470 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 517.00 | -4.96% | 7 238 | 14 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 6 832 | 14 | 450.00 | -3.00% | 3 120 | 7 | ||||||
| ČESKÉ CUKROVARY | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
| FALCON MIMOŇ | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
| KOVOSVIT | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| VENNUS | 189.00 | -4.35% | 2 835 | 15 | -10.00% | 0 | 0 | |||||||
| NYCOM | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| LACTEA CHOMUTOV | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||||
| VULKAN | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| ORPA | 387.00 | -4.91% | 5 805 | 15 | 0.00% | 0 | 0 | |||||||
| SEBA | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
| MAGNET | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| ČKD HOŘOVICE | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
| INTERGEO | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 132.46 | +4.99% | 1 987 | 15 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| TEPLOTECHNA OVA | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| POTIS | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| MTH PRAHA | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| KARLOVAR. SILNICE | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| OD RIO MOST | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
| HOME | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| TEMACOM | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||||
| AQUASERV | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
| BASK | 1 025.00 | 0.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 7 344 | 17 | 0.00% | 0 | 0 | |||||||
| FIRN | 410.00 | +2.50% | 6 970 | 17 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| TEZAS | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
