Největší počet převedených cenných papírů, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
| LICOLOR LIBEREC | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| LESY HLUBOKÁ | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||||
| OSTROJ | 331.00 | 0.00% | 56 932 | 172 | 325.00 | +2.00% | 23 331 | 73 | ||||||
| NAVOS | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
| ZEZANA BRNO | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| JIHLAVAN | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| DYAS UHER. OSTROH | 563.00 | -4.89% | 92 332 | 164 | 535.00 | +9.00% | 16 050 | 30 | ||||||
| PRAZSKE SLUZBY | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
| POTRAVINÁŘSKÝ IF | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| LESY FRÝDEK-MÍSTEK | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
| ČOKOLÁDOVNY | 2 535.00 | -3.79% | 397 995 | 157 | 2 400.00 | +1.00% | 24 000 | 10 | ||||||
| ČKD DUKLA PRAHA | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
| VIGONA | 250.00 | +0.80% | 39 000 | 156 | 250.00 | -3.00% | 32 044 | 126 | ||||||
| SLEZAN FRÝDEK-MÍS. | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | -0.23% | 325 500 | 155 | 2 026.00 | +6.00% | 52 726 | 27 | ||||||
| SM VOD.A KAN.OVA | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 327.00 | -4.94% | 49 377 | 151 | 280.50 | -10.00% | 2 244 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| TRANZA | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||||
| JIHLAVSKÉ DZ | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| INTERKUPON HOLDING | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| MSA | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
| LES. SPOL.BUCHLOV. | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| MOTORPAL | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
| IVAX - CR | 1 260.00 | +0.39% | 180 180 | 143 | 1 231.50 | +1.00% | 44 715 | 36 | ||||||
| LDP VLTAVA VLAŠIM | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 182.00 | -1.08% | 26 026 | 143 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 229.00 | -4.97% | 32 060 | 140 | 0.00% | 0 | 0 | |||||||
| PEGA | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
| ČETRANS ÚSTÍ N.L. | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
| TEPLÁRNA STRAKON. | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
| VÚ STAV. HMOT | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| KERAMIKA HOB | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
| ŠKODA DIESEL | 180.00 | 0.00% | 23 940 | 133 | 185.00 | +6.00% | 17 406 | 94 | ||||||
| ODĚVNÍ PRŮMYSL | 460.00 | +3.60% | 61 180 | 133 | 450.00 | +1.00% | 2 700 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 333.00 | -4.58% | 44 289 | 133 | 310.00 | 0.00% | 11 498 | 37 | ||||||
| LOMBARD INDUSTRIAL | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| OHL ŽS | 726.00 | 0.00% | 95 832 | 132 | 700.00 | 0.00% | 101 450 | 146 | ||||||
| SAFINA | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 52.06 | -0.01% | 6 768 | 130 | 0.00% | 0 | 0 | |||||||
| ETA | 750.00 | +1.35% | 97 500 | 130 | 720.00 | -4.00% | 43 932 | 61 | ||||||
| CHEMONT BRNO | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| LÁZNĚ TEPLICE V Č. | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
| KOLBENKA | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| ZBIROVIA | 495.00 | 0.00% | 63 360 | 128 | -1.00% | 0 | 0 | |||||||
| IP BANKA | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | +1.19% | 51 850 | 122 | 424.00 | +2.00% | 50 306 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
