Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| HIKOR PÍSEK | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| TESLA LANŠKROUN | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| LIRA | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| PIVOV.PARDUBICE | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
| PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| FORM | 63.94 | 0.00% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| UNITED ENERGY | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
| FORMTRADE | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
| HOTEL ČERNIGOV | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| GUMOTEX | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| DMP | 260.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 352 | 10 | ||||||
| BOHEMIA SEKT | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| LES. SPOL.SVITAVY | 466.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 550 | 10 | ||||||
| PIF GARANCE | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
| ČOKOLÁDOVNY | 2 535.00 | -3.79% | 397 995 | 157 | 2 400.00 | +1.00% | 24 000 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
| LESY TÁBOR | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| ZKL VÚVL | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| PROREGIO | 24.00 | -4.00% | 240 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| MILKO | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
| MORSLEZS. PIVOVARY | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| AROMKA BRNO | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| ESAB VAMBERK | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| SIL.STAVBY TEPLICE | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 285.00 | -2.00% | 2 850 | 10 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| SELIKO OLOMOUC | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
| HOLCIM ČESKO | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| VÚKV | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| JESENIC.MLÉKÁRNY | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| VÍTKOVSKÉ LESY | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 324.50 | +1.00% | 13 245 | 10 | ||||||
| CERAM | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
| SEVEROCUKR | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||||
| ASTRA SERVIS | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| ZPA JINONICE | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
| GUMOKOV | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
| DIOPTRA | 231.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 450 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
| KERAMOST | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| PRÁCE A PODNIK.IF | 114.00 | -5.00% | 1 140 | 10 | ||||||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| LESY KÁCOV | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| CUKROVAR NĚMČICE | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
| ZZN DĚČÍN | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
| KOVO PRAHA | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| HMZ | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
