Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| WIENERBERGER C.P. | 255.00 | +1.59% | 11 220 | 44 | 244.00 | +8.00% | 488 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTEX | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| GALA | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
| STASS | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
| PREFA BRNO | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| ŘEMPO | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 230.00 | +3.13% | 64 170 | 279 | 237.00 | +8.00% | 17 295 | 74 | ||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
| CZ0009075008 | +7.00% | 0 | 0 | |||||||||||
| FERONA | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
| PF IKS KB PLUS | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
| KOH-I-NOOR PRAHA | 657.00 | +4.95% | 0 | 0 | 551.00 | +7.00% | 22 015 | 41 | ||||||
| STČ ENERGETICKÁ | 1 365.00 | +5.00% | 552 825 | 405 | 1 282.00 | +7.00% | 37 489 | 30 | ||||||
| AGROGALAS FRÝDLANT | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 313.00 | -4.86% | 0 | 0 | 318.00 | +7.00% | 2 544 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
| TREND J | 395.00 | +1.28% | 86 900 | 220 | +7.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
| STROJTEX | 316.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | +7.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 131.00 | 0.00% | 69 954 | 534 | 125.00 | +7.00% | 8 400 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 104.18 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| ELEKTROPORC.LOUNY | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | -4.76% | 896 000 | 224 | 4 150.00 | +7.00% | 136 157 | 33 | ||||||
| MASNA BRNO | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 165.00 | +2.64% | 581 335 | 499 | 1 132.00 | +7.00% | 205 776 | 187 | ||||||
| LES. SPOL.TELČ | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 750.00 | +3.85% | 35 000 | 20 | 1 553.00 | +7.00% | 9 318 | 6 | ||||||
| SKLO UNION TEPLICE | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 202.00 | -4.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 262.00 | -4.72% | 49 780 | 190 | +6.00% | 0 | 0 | |||||||
| PARAMO | 1 320.00 | +0.38% | 237 600 | 180 | 1 303.00 | +6.00% | 54 691 | 42 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| PREFA PRAHA | 446.00 | 0.00% | 173 940 | 390 | +6.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 575.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 30 160 | 52 | ||||||
| STATEK DALOVICE | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| MSA | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
| SILVA SERVIS | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||||
| ZZN POLEPY | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
| MEP POSTŘELMOV | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
| MOTOKOV PRAHA | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
| PREFA PARDUBICE | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LANEX | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
