Nejnižší kurz, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBONA | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| PRÁD.A ČIST. ČB | 68.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 68.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 68.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 68.94 | 0.00% | 0 | 0 | 64.00 | -3.00% | 377 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 69.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 70.36 | +4.99% | 844 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 70.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČMD | 70.50 | +2.17% | 95 880 | 1 360 | 68.00 | -3.00% | 64 915 | 981 | ||||||
| K.V. RESTAV | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KROMEXIM | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
| LITES | 71.50 | -4.66% | 572 | 8 | +3.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
| ROUČKA SLATINA | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 72.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 72.49 | +4.99% | 652 | 9 | 0.00% | 0 | 0 | |||||||
| SIDIA | 72.53 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
| NOWACO MRAZÍRNY | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 73.72 | +4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TOS SVITAVY | 74.00 | 0.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
