Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 1 900.00 | +0.26% | 3 800 | 2 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 318.00 | -0.31% | 3 816 | 12 | 0.00% | 0 | 0 | |||||||
| SČC | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| LONKA PŘÍBOR | 480.00 | 0.00% | 3 840 | 8 | -7.00% | 0 | 0 | |||||||
| SFINX | 175.00 | 0.00% | 3 850 | 22 | +14.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| STAVCENT | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 415.00 | 0.00% | 4 150 | 10 | 400.00 | -5.00% | 786 | 2 | ||||||
| JEMČA | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| LANEX | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| TUZEX PRAHA | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
| BYTEX | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| GUMOTEX | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| INTEX | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| JESDREV JESENÍK | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| DOWO | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| TANEX | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| GRANITOL | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| AGROGALAS FRÝDLANT | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| CARBORUNDUM ELECT. | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
| OD RIO MOST | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| TEPLOTECHNA OVA | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| METAL | 600.00 | -2.91% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
