Největší objemy, RM Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 450.00 | +3.57% | 192 850 | 133 | 1 385.00 | +6.00% | 15 014 | 11 | ||||||
| IF BOHEMIA ZEMPOT. | 110.00 | +4.00% | 14 954 | 134 | ||||||||||
| PIVOVARY BOH.PRAHA | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
| DOSTA DOP.STAV.UH | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| PORTFOLIO MORAVA | 134.00 | -2.00% | 14 675 | 109 | ||||||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| GRAFIT | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| IF ZLATÁ BRÁNA | 472.50 | +5.00% | 14 175 | 30 | ||||||||||
| ZPS ZLÍN | 1 350.00 | +1.50% | 278 100 | 206 | 1 305.00 | 0.00% | 14 138 | 11 | ||||||
| JIHLAVSKÉ DZ | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| TONASO | 180.50 | +4.99% | 0 | 0 | 165.00 | +5.00% | 13 695 | 83 | ||||||
| AVIA | 253.00 | +0.39% | 92 851 | 367 | 248.00 | -2.00% | 13 664 | 57 | ||||||
| LOVOCHEMIE LOVOS. | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
| JITONA | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
| BVV INVEST IS | 51.00 | 0.00% | 13 377 | 278 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | 1 324.50 | +1.00% | 13 245 | 10 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
| ELEKTROPORC.LOUNY | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
| PRECHEZA | 540.00 | +4.24% | 43 740 | 81 | 500.00 | -3.00% | 12 500 | 25 | ||||||
| ŽĎAS | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| BRISTOL | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
| STROJINTEX IDP | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| DRUHÝ F. KSIO OPF | 32.00 | +5.00% | 12 350 | 400 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
| PRAGOFOND IF | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
| SELIKO OLOMOUC | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 160 160 | 91 | 1 701.50 | -1.00% | 11 812 | 7 | ||||||
| RUD | 207.00 | +3.50% | 45 954 | 222 | 170.00 | 0.00% | 11 610 | 75 | ||||||
| ŽELEZÁRNY HRÁDEK | 333.00 | -4.58% | 44 289 | 133 | 310.00 | 0.00% | 11 498 | 37 | ||||||
| PROFIT FOND IF | 297.00 | -1.00% | 11 385 | 35 | ||||||||||
| TREND V.I.F. PRAHA | 390.00 | 0.00% | 645 450 | 1 655 | 378.00 | 0.00% | 11 340 | 30 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| IF TOP PROFIT | 200.00 | -2.00% | 11 210 | 57 | ||||||||||
| DESNÁ | 761.00 | 0.00% | 14 459 | 19 | 738.00 | 0.00% | 11 070 | 15 | ||||||
| SM- L_ZEo. FONDU | 127.00 | 0.00% | 11 049 | 87 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
| BVV BRNO | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
| SELGEN | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| ŠUMPER.PR.VOD.SP. | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 12 908 | 14 | 870.00 | -4.00% | 10 470 | 12 | ||||||
| IF AB-UNIFOND | 150.03 | -4.04% | 5 851 | 39 | 145.00 | -3.00% | 10 320 | 70 | ||||||
| CONCORDIA INV.IF | 285.00 | +1.00% | 10 210 | 36 | ||||||||||
| SEVERNÍ ČECHY | 135.00 | -3.00% | 10 203 | 75 | ||||||||||
| CUKROVAR KOJETÍN | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
| SOKOLOV. STROJÍRNY | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
| KOVONA KARVINÁ | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
| K-T-V INVEST | 1 305.00 | -0.76% | 307 980 | 236 | 1 368.00 | -3.00% | 9 474 | 7 | ||||||
| ZETOR | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
| MUROM | 201.00 | +0.50% | 8 442 | 42 | 171.50 | +3.00% | 9 387 | 54 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 750.00 | +3.85% | 35 000 | 20 | 1 553.00 | +7.00% | 9 318 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
| PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| ATESO | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
