Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPOL | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
| SPOLANA | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
| TRANSAKTA | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 687.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 279.00 | +4.88% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
| CHLADÍCÍ VĚŽE PHA | 409.00 | +4.87% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
| LIRA | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
| CONCORDIA LESOV | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| MASOKOMB.KLATOVY | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
| SUBTERRA | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
| DOMES KARLOVY VARY | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
| ŠKODA | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
| OBCHOD S PALIVY | 521.00 | +4.82% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
| LÁZNĚ KUNDRATICE | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 480.00 | +4.80% | 0 | 0 | 374.00 | -7.00% | 1 122 | 3 | ||||||
| PIF GARANCE | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 207.00 | +4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
| VHOS | 328.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||||
| DOMINO TŘEBÍČ | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| ECOTRADE | 264.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| TISKÁRNY HAVL.BROD | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| VPIP PLZEŇ | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 209.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 268.00 | +4.68% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
| TECHNOCOM | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
| BOHUŠOV. MLÉKÁRNA | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
| PF PROSPERITY 1.IN | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
| ČNIMF | 226.00 | +4.62% | 7 232 | 32 | ||||||||||
| KAOLIN HLUBANY | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||||
| ZETOR | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
| PRECIOSA-LUSTRY | 205.00 | +4.59% | 0 | 0 | 180.00 | -4.00% | 1 105 | 6 | ||||||
| FINOP HOLDING | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| MAGNET | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| CUTISIN | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
| FALCON MIMOŇ | 130.00 | +4.45% | 1 820 | 14 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
