Nejnižší kurz, RM Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 100 100 | 534 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 43 598 | 232 | ||||||
| VÍTKOVICE | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
| JABLONEX | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| MAGNET | 174.00 | +4.52% | 2 610 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| PRAGOCEMENT RADOT. | 190.00 | +10.00% | 9 120 | 48 | ||||||||||
| METRA BLANSKO | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| MASOSPOL PÍSNICE | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| KUPONINVEST | 195.00 | +4.00% | 81 590 | 424 | ||||||||||
| POTRAVINÁŘSKÝ PF | 195.00 | +2.00% | 4 485 | 23 | ||||||||||
| MITOP MIMOŇ | 205.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 784 | 4 | ||||||
| VÚ BAVLNÁŘSKÝ | 210.00 | +2.43% | 9 450 | 45 | 196.00 | 0.00% | 2 548 | 13 | ||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| VÝBĚROVÝ IPF | 200.00 | +2.00% | 107 839 | 557 | ||||||||||
| TIF INVEST PLZEŇ | 184.53 | +4.99% | 75 473 | 409 | 200.00 | -1.00% | 32 077 | 167 | ||||||
| TEXTILANA | 210.00 | 0.00% | 161 700 | 770 | 200.00 | +1.00% | 42 293 | 217 | ||||||
| PBS BRNO DIZ | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| IF TOP PROFIT | 200.00 | -2.00% | 11 210 | 57 | ||||||||||
| FBE HOLDING | 200.00 | 0.00% | 75 060 | 375 | ||||||||||
| JITKA JINDŘ.HRADEC | 221.00 | 0.00% | 91 715 | 415 | 200.50 | 0.00% | 6 617 | 33 | ||||||
| JITONA | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
| HMO LOGISTIKA OL | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| BÁŇ.STAVBY MOST | 222.00 | -1.33% | 45 954 | 207 | 201.00 | +9.00% | 45 828 | 228 | ||||||
| MASNA STUDENÁ | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
| VESA VELHARTICE | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
| ČSAD FRÝDEK MÍSTEK | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| DŘEVOKOMB. VRBNO | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| ČSOB SVĚT.AKC.OPF | 205.00 | -7.00% | 20 500 | 100 | ||||||||||
| KOVOLIT MODŘICE | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| PIVOV.PARDUBICE | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| PRAMEN BRNO | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| RADEGAST PF | 241.00 | -4.74% | 0 | 0 | 212.00 | +1.00% | 66 398 | 313 | ||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| ČEDOK | 268.00 | +4.68% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 40 850 | 190 | ||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 860 | 4 | ||||||
| NOVAMYL | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| OKULA NÝRSKO | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| CIDEM HRANICE | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| C.A.S.6. HOLDING | 220.00 | -1.00% | 27 459 | 125 | ||||||||||
| ODKOLEK | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||||
| LESNÍ SP.KRÁL.HVO. | 204.00 | 0.00% | 2 856 | 14 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||||
| TESLA SEZAM | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| PALABA SLANÝ | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| TZP | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
| LES. SPOL.BUCHLOV. | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
| JÄKL KARVINÁ | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
| ČSAD ÚAN PRAHA | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| FINOP HOLDING | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
