Největší objemy, RM Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 188.07 | +0.03% | 54 164 | 288 | 176.00 | -1.00% | 9 145 | 51 | ||||||
| PRAGOCEMENT RADOT. | 190.00 | +10.00% | 9 120 | 48 | ||||||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
| SILNICE JIČÍN | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 9 009 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| ŠMERAL BRNO | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| SILON | 300.00 | -2.91% | 28 500 | 95 | 270.00 | 0.00% | 8 810 | 31 | ||||||
| STAVOMONT OSTRAVA | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||||
| TONAK | 735.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 8 640 | 12 | ||||||
| DEZA | 300.00 | -1.00% | 8 628 | 30 | ||||||||||
| JČ ENERGETIKA | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| MADETA | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
| PHILIP MORRIS ČR A | 4 530.00 | +2.95% | 1 082 670 | 239 | 4 225.50 | +1.00% | 8 451 | 2 | ||||||
| PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 131.00 | 0.00% | 69 954 | 534 | 125.00 | +7.00% | 8 400 | 66 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
| ENERGOPROJEKT PHA | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| ČKD PRAHA DIZ | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| KARNOLA KRNOV | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
| ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 120 | 116 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| KLATOVSKÉ RYBÁŘST. | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||||
| VESA VELHARTICE | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
| TEZAS | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
| FIO IF | 401.00 | +9.00% | 8 020 | 20 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| TEREOS TTD | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| KOVOHUTĚ POVRLY | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
| HOLCIM ČESKO | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| ŠKODA LIAZ | 231.00 | -4.93% | 41 811 | 181 | 235.00 | 0.00% | 7 755 | 33 | ||||||
| DŘEVOKOMB. VRBNO | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| UNITED ENERGY | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 524 | 99 | ||||||
| KOVOHUTĚ PŘÍBRAM | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
| TEXLEN | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
| LÁZNĚ LUHAČOVICE | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
| LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 81.00 | 0.00% | 7 290 | 90 | ||||||
| DERMACOL | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| PALABA SLANÝ | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
| PF MAJETKU 1.IN | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
| SPOFA | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
| KOH-I-NOOR | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
| ČSAD FRÝDEK MÍSTEK | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| SVA | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
| RETEX | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| PREMING | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||||
| LESY KÁCOV | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| OLŠANSKÉ PAPÍRNY | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
| GRAMOFONOVÉ ZÁVODY | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| PRAZSKE SLUZBY | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
| AGRO-TEX | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| PF AAA | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 221.00 | 0.00% | 91 715 | 415 | 200.50 | 0.00% | 6 617 | 33 | ||||||
| RAKO | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
