Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| CRYSTALEX | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| FRUTA PODIVÍN | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | -0.44% | 28 000 | 25 | 1 100.00 | 0.00% | 4 410 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 155.11 | +4.99% | 3 878 | 25 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 2 125 | 25 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
| GRANITOL | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||||
| KAOLIN HLUBANY | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
| KLIMACENTRUM | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| CONCORDIA LESOV | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
| DENTAL | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 190.00 | +1.03% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
| OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
| KOVONA KARVINÁ | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
| STAV. ZÁV. OLEŠOV. | 314.00 | -4.84% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| VUCHZ | 191.00 | +3.24% | 5 921 | 31 | -2.00% | 0 | 0 | |||||||
| DESKO | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
| PLIVA - LACHEMA | 1 720.00 | +0.58% | 55 040 | 32 | 1 596.00 | -3.00% | 19 582 | 12 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | +1.33% | 2 432 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 80.00 | +1.58% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
| INTEX | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| ČNIMF | 226.00 | +4.62% | 7 232 | 32 | ||||||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 330.00 | +1.22% | 10 890 | 33 | +5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| TEXLEN | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
| KOVOLIT MODŘICE | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| ITEC GROUP | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
| ELROZ | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
