Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | -3.63% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| VINIUM | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| SČC | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| ZEZANA BRNO | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| KLIMACENTRUM | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
| HOTEL ČERNIGOV | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| HOTEL PALACE OVA | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| STROJINTEX IDP | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| ČKD DUKLA PRAHA | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
| FOSFA | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||||
| PREFA BRNO | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| SILON | 300.00 | -2.91% | 28 500 | 95 | 270.00 | 0.00% | 8 810 | 31 | ||||||
| METAL | 600.00 | -2.91% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| PRŮMYSLOVÝ IF | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| APOLLÓN HOLDING | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
| SAFINA | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -2.38% | 41 000 | 10 | +1.00% | 0 | 0 | |||||||
| JANKA | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| ČEZ 2 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
| UNEX | 180.01 | -2.17% | 66 604 | 370 | 162.00 | -8.00% | 3 564 | 22 | ||||||
| FAB | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 88.00 | -2.00% | 8 976 | 102 | 99.50 | -7.00% | 2 388 | 24 | ||||||
| PRIOR PŘEROV | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 55.00 | -1.87% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.00 | -1.66% | 5 900 | 50 | 107.00 | +2.00% | 1 605 | 15 | ||||||
| SEVT | 1 230.00 | -1.60% | 7 380 | 6 | 1 270.00 | -4.00% | 6 110 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| GENOSERVIS | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| RIF | 648.00 | -1.51% | 2 984 040 | 4 605 | 644.00 | 0.00% | 346 817 | 534 | ||||||
| ČESKOMORAVSKÁ INV. | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | -1.44% | 3 128 | 46 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 222.00 | -1.33% | 45 954 | 207 | 201.00 | +9.00% | 45 828 | 228 | ||||||
| STOCK PLZEŇ | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| MEVA | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 545.00 | -1.27% | 86 520 | 56 | 1 272.50 | -2.00% | 40 720 | 32 | ||||||
| ENERGOAQUA | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
| LESY KÁCOV | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| COOP 94 PFU | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
| TESLA LANŠKROUN | 83.00 | -1.19% | 79 929 | 963 | 85.00 | +6.00% | 765 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
| POLIČSKÉ STROJÍRNY | 182.00 | -1.08% | 26 026 | 143 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
| JITONA | 200.00 | -0.99% | 46 200 | 231 | 201.00 | -3.00% | 13 602 | 68 | ||||||
| ŽDB | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| OBAL ROZKOŠ | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| MLÝNY ČERČANY | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| ČEZ | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
| PEGA | 545.00 | -0.90% | 75 210 | 138 | 528.00 | +1.00% | 98 930 | 194 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
