Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TES PRAHA | 172.57 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| TERCO TELČ NÁBYTEK | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| TEPLOTECHNA PRAHA | 95.53 | +4.98% | 0 | 0 | 90.00 | -2.00% | 360 | 4 | ||||||
| TEPLOTECHNA OVA | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| TEPLÁRNY BRNO | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
| TEP | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TENAS | 106.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEMACOM | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||||
| TELTRAS | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| TECHNOLEN | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TECHNOCOM | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 161.93 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
| TARMAC SEVEROKÁMEN | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 100 100 | 534 | ||||||
| ŠTERNBERSKÉ LESY | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
| ŠROUBÁRNA TURNOV | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| ŠKROBÁRNA BRNO | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
| ŠKODA LIAZ | 231.00 | -4.93% | 41 811 | 181 | 235.00 | 0.00% | 7 755 | 33 | ||||||
| ŠKODA DIESEL | 180.00 | 0.00% | 23 940 | 133 | 185.00 | +6.00% | 17 406 | 94 | ||||||
| ŠKODA | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
| ŠANCE IPF | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
| SYNPO | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
| SVÚOM PRAHA | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
