Nejnižší kurz, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PRAHA VRŠOV. | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 85.00 | 0.00% | 3 570 | 42 | 72.00 | +1.00% | 1 152 | 16 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| SATOS | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 2 125 | 25 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 85.00 | 0.00% | 22 695 | 267 | 0.00% | 0 | 0 | |||||||
| REKORD | 85.00 | 0.00% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||||
| PRAMEN PÍSEK | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
| HOME | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
| STAVOMONTÁŽE KV | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.64 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚOSO | 86.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 86.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
| STAV.POD.HRANICE | 87.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 88.00 | -2.00% | 8 976 | 102 | 99.50 | -7.00% | 2 388 | 24 | ||||||
| VÚHŽ | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 89.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| ZNOJMIA ZNOJMO | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
| STAV.POD.PRAHA | 89.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 90.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 236 | 2 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||||
| EPA | 90.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PASO BRNO | 90.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 91.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
