Nejvyšší kurz, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||||
| MASSAG | 443.00 | 0.00% | 6 202 | 14 | 400.00 | -5.00% | 800 | 2 | ||||||
| BOR | 442.00 | -0.22% | 92 820 | 210 | 450.00 | -5.00% | 45 900 | 102 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
| KORNOLIT | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 439.00 | +4.77% | 95 702 | 218 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 438.00 | -0.22% | 1 221 144 | 2 788 | 433.00 | +1.00% | 342 005 | 789 | ||||||
| HOTEL PANORAMA | 435.00 | +2.35% | 15 225 | 35 | +3.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 7 344 | 17 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 430.00 | +4.11% | 19 350 | 45 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| ESAB VAMBERK | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
| KONE LIFTS | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 428.00 | -4.88% | 28 676 | 67 | +4.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 425.00 | +1.19% | 51 850 | 122 | 424.00 | +2.00% | 50 306 | 122 | ||||||
| PREFA GRYGOV | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
| NEALKO OLOMOUC | 419.00 | -4.98% | 0 | 0 | 401.00 | +1.00% | 6 014 | 15 | ||||||
| TERCO TELČ NÁBYTEK | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 415.00 | 0.00% | 4 150 | 10 | 400.00 | -5.00% | 786 | 2 | ||||||
| FIRN | 410.00 | +2.50% | 6 970 | 17 | 0.00% | 0 | 0 | |||||||
| JANKA | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
| SPOL.KAP.SLUŽEB | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 409.00 | +4.87% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 407.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| BIOPHARM VÚBVL | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
| BERGER BOHEMIA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | +4.16% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| KARTOGRAFIE PRAHA | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 399.00 | -5.00% | 40 299 | 101 | 417.00 | 0.00% | 33 360 | 80 | ||||||
| STAROROL.PORCELÁN | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||||
| TREND J | 395.00 | +1.28% | 86 900 | 220 | +7.00% | 0 | 0 | |||||||
| NYCOM | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 390.00 | 0.00% | 645 450 | 1 655 | 378.00 | 0.00% | 11 340 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| LESNÍ SP.OPOČNO | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 387.00 | -4.91% | 5 805 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
| ARCELORMITTAL | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
| NATURAMYL | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
