Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 424.00 | 0.00% | 7 632 | 18 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 554.00 | -3.48% | 7 756 | 14 | 427.00 | -2.00% | 854 | 2 | ||||||
| SECO TRANS | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
| AMYLON | 110.00 | +2.73% | 7 920 | 72 | +1.00% | 0 | 0 | |||||||
| ŠANCE IPF | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 155.00 | 0.00% | 8 085 | 7 | -4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| MILETA | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| KERAMOST | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| PRAGA HOSTIVAŘ | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| KOVOPOL | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
| LESY VLAŠIM | 600.00 | -0.33% | 8 400 | 14 | +8.00% | 0 | 0 | |||||||
| MUROM | 201.00 | +0.50% | 8 442 | 42 | 171.50 | +3.00% | 9 387 | 54 | ||||||
| ZZN ZDISLAVICE | 101.21 | +0.19% | 8 502 | 84 | 104.50 | -5.00% | 4 389 | 42 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| LESOSTAVBY F.MÍST. | 179.00 | +0.28% | 8 592 | 48 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| MANHATTAN IF | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 88.00 | -2.00% | 8 976 | 102 | 99.50 | -7.00% | 2 388 | 24 | ||||||
| ESAB VAMBERK | 430.00 | +0.70% | 9 030 | 21 | 420.00 | -2.00% | 4 160 | 10 | ||||||
| KRAJKA | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||||
| ZRUP PŘÍBRAM | 180.50 | -5.00% | 9 206 | 51 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 402.00 | 0.00% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
| DESKO | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.00 | -3.49% | 9 350 | 170 | +5.00% | 0 | 0 | |||||||
| LIGMET | 470.00 | +1.51% | 9 400 | 20 | -1.00% | 0 | 0 | |||||||
| LADA | 80.38 | +4.98% | 9 404 | 117 | 100.00 | -4.00% | 400 | 4 | ||||||
| STAV. ZÁV. OLEŠOV. | 314.00 | -4.84% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 210.00 | +2.43% | 9 450 | 45 | 196.00 | 0.00% | 2 548 | 13 | ||||||
| OBALEX ZNOJMO | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 9 491 | 73 | 120.00 | -2.00% | 28 728 | 242 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| TEPNA | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| TEREOS TTD | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| MORAVIA INVEST IF | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||||
| MJM LITOVEL | 265.00 | +0.37% | 9 805 | 37 | +6.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| DROBNÉ ZBOŽÍ 94 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 903.00 | +0.78% | 9 933 | 11 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | +0.80% | 10 000 | 40 | -4.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| KARNOLA KRNOV | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
| ZAHRADNICKÉ ZÁVODY | 171.52 | -4.99% | 10 291 | 60 | +5.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
| AGROMOTOR VEL.MEZ. | 206.00 | -4.62% | 10 300 | 50 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 523.00 | -4.90% | 10 460 | 20 | -4.00% | 0 | 0 | |||||||
| PERFEKTA | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
