Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF AAA | 682.00 | +4.92% | 0 | 0 | 598.00 | +2.00% | 6 641 | 12 | ||||||
AGRO-TEX | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
PRAZSKE SLUZBY | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
GRAMOFONOVÉ ZÁVODY | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
REPROGEN | 130.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 736 | 44 | ||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 10 800 | 24 | 450.00 | 0.00% | 6 750 | 15 | ||||||
OLŠANSKÉ PAPÍRNY | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
LESY KÁCOV | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
PREMING | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||||
RETEX | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
SVA | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
ČSAD FRÝDEK MÍSTEK | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
KOH-I-NOOR | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
SPOFA | 1 480.00 | 0.00% | 580 160 | 392 | 1 430.00 | +1.00% | 7 165 | 5 | ||||||
PF MAJETKU 1.IN | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
PALABA SLANÝ | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
DERMACOL | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 81.00 | 0.00% | 7 290 | 90 | ||||||
LÁZNĚ LUHAČOVICE | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
TEXLEN | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
KOVOHUTĚ PŘÍBRAM | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 7 524 | 99 | ||||||
UNITED ENERGY | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
DŘEVOKOMB. VRBNO | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
ŠKODA LIAZ | 231.00 | -4.93% | 41 811 | 181 | 235.00 | 0.00% | 7 755 | 33 | ||||||
HOLCIM ČESKO | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
KOVOHUTĚ POVRLY | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
TEREOS TTD | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
SEVČES.SBĚRNÉ SUR. | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
FIO IF | 401.00 | +9.00% | 8 020 | 20 | ||||||||||
TEZAS | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
VESA VELHARTICE | 247.00 | +4.66% | 0 | 0 | 201.50 | -1.00% | 8 060 | 40 | ||||||
KLATOVSKÉ RYBÁŘST. | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||||
SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
ČSAD BRNO HOLDING | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 120 | 116 | ||||||
KARNOLA KRNOV | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
ČKD PRAHA DIZ | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
ENERGOPROJEKT PHA | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 131.00 | 0.00% | 69 954 | 534 | 125.00 | +7.00% | 8 400 | 66 | ||||||
PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
PHILIP MORRIS ČR A | 4 530.00 | +2.95% | 1 082 670 | 239 | 4 225.50 | +1.00% | 8 451 | 2 | ||||||
MADETA | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
JČ ENERGETIKA | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
DEZA | 300.00 | -1.00% | 8 628 | 30 | ||||||||||
TONAK | 735.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 8 640 | 12 | ||||||
STAVOMONT OSTRAVA | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||||
SILON | 300.00 | -2.91% | 28 500 | 95 | 270.00 | 0.00% | 8 810 | 31 | ||||||
ŠMERAL BRNO | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
SILNICE JIČÍN | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 9 009 | 18 | ||||||
DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
PRAGOCEMENT RADOT. | 190.00 | +10.00% | 9 120 | 48 | ||||||||||
VÁLCOVNY PLECHU | 188.07 | +0.03% | 54 164 | 288 | 176.00 | -1.00% | 9 145 | 51 | ||||||
ATESO | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB