Největší objemy, RM Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 22 800 | 38 | 469.00 | -3.00% | 6 566 | 14 | ||||||
| FAGRON | 112.00 | +1.81% | 2 240 | 20 | 110.00 | -9.00% | 6 538 | 60 | ||||||
| HIKOR PÍSEK | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| TEPNA | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| ZBROJOVKA BRNO | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| KOLBENKA | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| LIRA | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| VÍTKOVSKÉ LESY | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||||
| TESLA STRAŠNICE | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
| KRUŠNOH.STROJ.MOST | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
| HANÁ ZZN OLOMOUC | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
| DAKO-CZ | 86.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
| SEVT | 1 230.00 | -1.60% | 7 380 | 6 | 1 270.00 | -4.00% | 6 110 | 5 | ||||||
| GRANDHOTEL PUPP | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| NEALKO OLOMOUC | 419.00 | -4.98% | 0 | 0 | 401.00 | +1.00% | 6 014 | 15 | ||||||
| PBS BRNO DIZ | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| VÍNO MIKULOV | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| MAGNETON | 125.00 | +0.36% | 6 625 | 53 | 118.00 | 0.00% | 5 972 | 49 | ||||||
| MEP POSTŘELMOV | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
| RMS MEZZANINE | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
| KUNZ HRANICE | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
| BOPO | 170.00 | +3.03% | 42 500 | 250 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| JABLON.BIZUTER. IS | 161.00 | -4.00% | 5 817 | 37 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| OBAL ROZKOŠ | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
| TZP | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| MASOKOMB.POLIČKA | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
| EKOSTAVBY KAPLICE | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
| ZNOVÍN ZNOJMO | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| FERRUM | 107.65 | +4.99% | 44 459 | 413 | 87.50 | 0.00% | 5 425 | 62 | ||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
| SETUZA | 1 495.00 | 0.00% | 53 820 | 36 | 1 350.00 | -4.00% | 5 400 | 4 | ||||||
| FOSFA | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| IF KREDIT | 167.00 | +1.00% | 5 177 | 31 | ||||||||||
| KAROSERIA | 177.00 | 0.00% | 34 161 | 193 | 172.00 | -4.00% | 5 160 | 30 | ||||||
| CUKRSPOL PRAHA | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| PRAGA HRÁDEK N.N. | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| HEDVA | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
| RESONANČNÍ PILA | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
| TEPLÁRNY BRNO | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| LESY TÁBOR | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| ALMET | 600.00 | 0.00% | 192 000 | 320 | 590.00 | +5.00% | 4 720 | 8 | ||||||
| PRŮMYSLOVÝ IF | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| MŠLZ | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
| DOPLA PAP | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
| LES. SPOL.SVITAVY | 466.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 550 | 10 | ||||||
| RAAB KARCH.STAVIVA | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
| PRAGA HOSTIVAŘ | 71.66 | +4.99% | 8 313 | 116 | 63.00 | -10.00% | 4 536 | 72 | ||||||
| PRAGOLAKTOS | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
