Největší počet převedených cenných papírů, RM Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||||
| RUDOLF JELÍNEK | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| ELEKTRÁRNA KOLÍN | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
| POTRAVINÁŘSKÝ PF | 195.00 | +2.00% | 4 485 | 23 | ||||||||||
| CRYSTALEX | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| UNEX | 180.01 | -2.17% | 66 604 | 370 | 162.00 | -8.00% | 3 564 | 22 | ||||||
| GRAFIT | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| BRISTOL | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
| MTH PRAHA | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| LESY Č. RUDOLEC | 742.00 | -4.99% | 0 | 0 | 720.00 | -2.00% | 15 779 | 22 | ||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 1 554 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
| ATESO | 593.00 | +4.95% | 896 616 | 1 512 | 445.00 | +5.00% | 9 153 | 21 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
| CS0009026562 | 121.00 | +1.00% | 2 541 | 21 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
| GAMA | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
| DOSTA DOP.STAV.UH | 750.00 | -0.26% | 131 250 | 175 | 700.00 | -3.00% | 14 700 | 21 | ||||||
| DRŮBEŽ-VEJCE | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||||
| NOVING | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
| CUKRSPOL PRAHA | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
| CEMENT HRANICE | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
| XAVEROV | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 185 220 | 63 | 2 900.00 | 0.00% | 57 586 | 20 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
| FIO IF | 401.00 | +9.00% | 8 020 | 20 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 910.00 | +0.52% | 487 050 | 255 | 1 840.00 | +4.00% | 36 940 | 20 | ||||||
| DG JIHOVEL | 100.32 | +4.99% | 0 | 0 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| KOVOLIT MODŘICE | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 233 200 | 106 | 2 111.00 | +2.00% | 40 418 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
| HMO LOGISTIKA OL | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| HARV.SPOL.DIAMANT | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
| SILNICE JIČÍN | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 9 009 | 18 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
| SELGEN | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| MASOSPOL PÍSNICE | 192.00 | +1.02% | 3 456 | 18 | 195.00 | +9.00% | 3 485 | 18 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| PERFEKTA | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| ELEKTROPORC.LOUNY | 777.00 | +1.17% | 93 240 | 120 | 733.00 | +7.00% | 13 194 | 18 | ||||||
| VÍNO MIKULOV | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| SHD-KOMES | 108.62 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 980 | 18 | ||||||
| EKOSTAVBY KAPLICE | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
| MASOKOMB.POLIČKA | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
| ČESKÉ LODĚNICE | 45.00 | 0.00% | 729 | 17 | ||||||||||
| ITEC GROUP | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| SEVČES.SBĚRNÉ SUR. | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| CUKROVAR KOJETÍN | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
| LÉČIVA PRAHA | 2 800.00 | +0.35% | 4 692 800 | 1 676 | 2 721.50 | 0.00% | 43 478 | 16 | ||||||
| ZNOVÍN ZNOJMO | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| CUKR. UNIČOV | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
| LES. SPOL.BUCHLOV. | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| MOTOKOV PRAHA | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
