Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 74.00 | 0.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA VACUUM | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
| UNITED ENERGY | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 160 160 | 91 | 1 701.50 | -1.00% | 11 812 | 7 | ||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 393 | 29 | ||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 22.00 | -1.00% | 968 | 44 | ||||||||||
| TONAK | 735.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 8 640 | 12 | ||||||
| SVIT ZLÍN | 135.00 | 0.00% | 100 845 | 747 | 130.00 | -1.00% | 42 768 | 326 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
| ČESKÁ NÁR.PRŮM. | 140.00 | -1.00% | 26 271 | 201 | ||||||||||
| SBĚRNÉ SUROV. ČB | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
| BOHEMIA SEKT | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 188.07 | +0.03% | 54 164 | 288 | 176.00 | -1.00% | 9 145 | 51 | ||||||
| TOMA | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
| ENERGOPROJEKT PHA | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
| KOVOHUTĚ ČELAKOV. | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| KIS TIPAINVEST | 480.00 | -1.00% | 995 | 2 | ||||||||||
| MANHATTAN IF | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 174.00 | -0.57% | 495 030 | 2 845 | 170.00 | -1.00% | 51 515 | 303 | ||||||
| LIGMET | 470.00 | +1.51% | 9 400 | 20 | -1.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 421.00 | -4.96% | 0 | 0 | 430.00 | -1.00% | 60 569 | 146 | ||||||
| HMZ | 105.00 | +0.96% | 37 905 | 361 | 95.00 | -1.00% | 1 045 | 11 | ||||||
| ZBIROVIA | 495.00 | 0.00% | 63 360 | 128 | -1.00% | 0 | 0 | |||||||
| P.I.F. | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
| SLEZAN FRÝDEK-MÍS. | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
| PUDIS | 89.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DENTAL | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| MOTORPAL | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
| TIF INVEST PLZEŇ | 184.53 | +4.99% | 75 473 | 409 | 200.00 | -1.00% | 32 077 | 167 | ||||||
| MOSTECKÁ UHEL.SP. | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
| IF PIVO-MORAVA | 166.00 | -1.00% | 20 906 | 126 | ||||||||||
| POLYGON STAVEBNÍ | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
| EGRETTA PORTFOL | 111.00 | -1.00% | 87 225 | 773 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| PILANA TOOLS | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 105.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
| MASOKOMB.MARTINOV | 577.00 | +4.90% | 30 581 | 53 | 453.00 | -1.00% | 3 624 | 8 | ||||||
| NAVOS | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
| TECHMAT Č.BUDĚJOV. | 161.93 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DEZA | 300.00 | -1.00% | 8 628 | 30 | ||||||||||
| B.G.M. CAPITAL | 103.00 | -1.00% | 30 897 | 298 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| OTMA SLOV. FRUTA | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
| ČS.PLAVBA LABSKÁ | 167.00 | +1.21% | 92 685 | 555 | 165.00 | -1.00% | 59 444 | 374 | ||||||
| DELTA CLIMATIZER | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 450.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
