Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZLATÁ BRÁNA | 472.50 | +5.00% | 14 175 | 30 | ||||||||||
| MOTOFOND IF | 171.00 | +4.00% | 2 700 | 16 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
| KUPONINVEST | 195.00 | +4.00% | 81 590 | 424 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| METROSTAV | 2 130.00 | 0.00% | 677 340 | 318 | 2 100.50 | +4.00% | 50 412 | 24 | ||||||
| RAAB KARCH.STAVIVA | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
| J.B.IF | +4.00% | 0 | 0 | |||||||||||
| ČESKÝ HOLDING | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
| POŠT.TISK.CENIN | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
| MEVA | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
| LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
| DERMACOL | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
| MORAV.CHEMIC. ZÁV. | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
| STAVOMONTÁŽE ZLÍN | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||||
| UNIRELEX | 264.00 | -0.37% | 109 824 | 416 | 262.00 | +4.00% | 32 750 | 125 | ||||||
| DOPLA PAP | 720.00 | 0.00% | 7 200 | 10 | 670.00 | +4.00% | 4 590 | 7 | ||||||
| LDP VLTAVA VLAŠIM | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
| ČEZ | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
| NYCOM | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
| VÚHŽ | 88.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 630 | 6 | ||||||
| GRAFIT | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 500 | 47 | +4.00% | 0 | 0 | |||||||
| FINOP HOLDING | 228.00 | +4.58% | 463 752 | 2 034 | 234.00 | +4.00% | 89 722 | 405 | ||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
| ČEZ 2 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| TECHNOLEN | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
| OBCHOD S PALIVY | 521.00 | +4.82% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
| KOVO PRAHA | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| VÍTKOVICKÉ STAVBY | 428.00 | -4.88% | 28 676 | 67 | +4.00% | 0 | 0 | |||||||
| UNION CUKR | 56.00 | +2.33% | 2 744 | 49 | 47.00 | +4.00% | 1 513 | 33 | ||||||
| CUKR. UNIČOV | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 910.00 | +0.52% | 487 050 | 255 | 1 840.00 | +4.00% | 36 940 | 20 | ||||||
| STAVCENT | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HEDVA | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
| AROMA PRAHA | 121.00 | 0.00% | 36 663 | 303 | 119.20 | +4.00% | 3 457 | 29 | ||||||
| SČ ARMATURKA | 580.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 51.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
| JEMČA | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 110.00 | +4.00% | 14 954 | 134 | ||||||||||
| LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LENAS | 603.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 600.00 | -4.76% | 838 200 | 1 397 | 620.00 | +4.00% | 34 145 | 58 | ||||||
| JM ENERGETIKA | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| KOMPAS-OK IF | +4.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
