Nejnižší kurz, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 92.00 | +1.93% | 920 | 10 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 92.37 | +4.98% | 0 | 0 | 86.50 | +2.00% | 519 | 6 | ||||||
| TALORM | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 92.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| W.O.K. HOLDING | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 93.00 | +3.94% | 3 906 | 42 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 93.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 93.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
| ZMA | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
| TESLA JIHLAVA | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 94.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
| POTIS | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 95.53 | +4.98% | 0 | 0 | 90.00 | -2.00% | 360 | 4 | ||||||
| STAOPRA | 95.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| PREFA BRNO | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| POLYGON STAVEBNÍ | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 96.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||||
| SILNICE CHEB | 96.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 96.68 | -4.99% | 0 | 0 | 99.00 | +10.00% | 2 574 | 26 | ||||||
| VOD.A KAN.VSETÍN | 96.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
| SILVACO | 97.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 97.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| TOS KUŘIM | 98.00 | +0.38% | 6 370 | 65 | 107.50 | 0.00% | 430 | 4 | ||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 98.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 98.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORGREZ | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| ST.DLUHOP.5/95 | 99.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
