Nejvyšší kurz, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 385.00 | +4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 905 | 3 | ||||||
| SMP CONSTRUCTION | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
| POZ.STAVBY PŘEROV | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| FRUTA MODŘICE | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
| BRANO | 371.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 370.00 | -0.26% | 3 700 | 10 | +7.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
| WIENERBERGER MCP | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| VÍNO MIKULOV | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 365.00 | -3.94% | 2 920 | 8 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 362.00 | 0.00% | 789 522 | 2 181 | 353.00 | +2.00% | 94 423 | 268 | ||||||
| DELTA CLIMATIZER | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| KVANTO IPF | 360.00 | -0.55% | 475 920 | 1 322 | 365.00 | -2.00% | 146 937 | 424 | ||||||
| TEPLOTECHNA OVA | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
| SEVAC | 356.00 | -4.81% | 7 120 | 20 | +10.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
| PLEMENÁŘI BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 347.00 | -4.93% | 131 860 | 380 | 330.00 | +2.00% | 13 630 | 38 | ||||||
| KOVONA | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||||
| LINASET | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||||
| ŠUMPER.PR.VOD.SP. | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
| PEKÁRNY ŠUMPERK | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 337.00 | -3.98% | 6 066 | 18 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 337.00 | -4.80% | 0 | 0 | 296.00 | +2.00% | 29 014 | 91 | ||||||
| LES. SPOL.JIHLAVA | 337.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| LES. SPOL.PŘIBYSL. | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEZAS | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
| AUTIA | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 333.00 | -4.58% | 44 289 | 133 | 310.00 | 0.00% | 11 498 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
