Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 330.00 | +1.22% | 10 890 | 33 | +5.00% | 0 | 0 | |||||||
| ZETES | 117.83 | +4.99% | 10 958 | 93 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 220.00 | +0.45% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| TEPLÁRNA PÍSEK | 226.00 | -3.41% | 11 074 | 49 | 230.00 | -4.00% | 4 637 | 21 | ||||||
| JIHLAVAN | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 255.00 | +1.59% | 11 220 | 44 | 244.00 | +8.00% | 488 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| KAVOZ | 100.00 | 0.00% | 11 300 | 113 | +2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 625.00 | +0.61% | 11 375 | 7 | 1 561.00 | 0.00% | 21 299 | 14 | ||||||
| ROCKWOOL PREFIZOL | 204.00 | -0.48% | 11 424 | 56 | +2.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | +4.41% | 11 700 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| KOLORA SEMILY | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 500.00 | -0.99% | 12 000 | 24 | 509.00 | -6.00% | 5 724 | 12 | ||||||
| PIV.RADEGAST SEDL. | 577.00 | +4.90% | 12 117 | 21 | -3.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 12 145 | 7 | +1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| ČESKÝ PORCELÁN | 2 450.00 | -4.66% | 12 250 | 5 | ||||||||||
| VÍNO MIKULOV | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| LESNA | 216.00 | -4.42% | 12 528 | 58 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
| BRISTOL | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
| GAMA | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
| ZZN UH. HRADIŠTĚ | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 12 660 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 12 908 | 14 | 870.00 | -4.00% | 10 470 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 025.00 | +0.49% | 13 325 | 13 | -3.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| ZZN POLABÍ | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
| FEZKO SERVIS | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 14 459 | 19 | 738.00 | 0.00% | 11 070 | 15 | ||||||
| LICOLOR LIBEREC | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| AGRO-TEX | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| MASOZÁVOD KRAHULČÍ | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 435.00 | +2.35% | 15 225 | 35 | +3.00% | 0 | 0 | |||||||
| SVUS | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
| SEVEROCUKR | 51.00 | -3.77% | 15 453 | 303 | 55.00 | 0.00% | 550 | 10 | ||||||
| STAVIVA | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 290.00 | 0.00% | 15 660 | 54 | 256.00 | +4.00% | 16 984 | 70 | ||||||
| INTERHOTEL OLYMPIK | 320.00 | +1.58% | 15 680 | 49 | 307.50 | -4.00% | 615 | 2 | ||||||
| VÚ STAV. HMOT | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
