Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| KOMPAS-OK IF | +4.00% | 0 | 0 | |||||||||||
| C.A.S. 2 HOLDING | 300.00 | -0.33% | 157 800 | 526 | 292.00 | +3.00% | 28 860 | 99 | ||||||
| GUMOKOV | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
| HOTEL PANORAMA | 435.00 | +2.35% | 15 225 | 35 | +3.00% | 0 | 0 | |||||||
| GENOSERVIS | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| ŠANCE IPF | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 106.00 | +3.00% | 112 265 | 1 028 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| MUROM | 201.00 | +0.50% | 8 442 | 42 | 171.50 | +3.00% | 9 387 | 54 | ||||||
| KLATOVSKÉ RYBÁŘST. | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||||
| ČESKOMORAVSKÁ INV. | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
| AGROMA OSTRAVA | 95.00 | +3.00% | 2 470 | 26 | ||||||||||
| PRŮMYSLOVÝ IF | 710.00 | -2.47% | 142 000 | 200 | 671.00 | +3.00% | 4 695 | 7 | ||||||
| PRAGOFOND IF | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
| STROJPLAST | 164.26 | -4.99% | 3 285 | 20 | 165.00 | +3.00% | 495 | 3 | ||||||
| VHOS | 328.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZVU | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||||
| METRA BLANSKO | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| VÚKV | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| ZZN POLABÍ | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 131.27 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PANAV | 1 280.00 | +4.91% | 0 | 0 | 1 174.50 | +3.00% | 30 537 | 26 | ||||||
| DOBA BAKOV N.JIZ. | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||||
| BIJOUDATA | 79.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 138.87 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 700.00 | +1.01% | 2 914 100 | 4 163 | 690.00 | +3.00% | 561 866 | 818 | ||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 17.00 | +3.00% | 1 989 | 117 | ||||||||||
| LÁZNĚ LIBVERDA | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 386.00 | +4.89% | 2 316 | 6 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +3.00% | 0 | 0 | |||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 75 000 | 150 | 482.00 | +3.00% | 12 660 | 26 | ||||||
| AERO HOLDING | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| UP BUČOVICE | +3.00% | 0 | 0 | |||||||||||
| CHEMOFOND | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
| SELGEN | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 406.00 | +3.00% | 20 520 | 52 | ||||||||||
| I. EPIC HOLDING | 138.00 | +3.00% | 298 320 | 2 050 | ||||||||||
| SEVEROČESKÉ DOLY | 449.00 | 0.00% | 352 465 | 785 | 440.00 | +3.00% | 79 170 | 179 | ||||||
| SIL.STAVBY TEPLICE | 180.58 | +4.99% | 7 223 | 40 | 160.00 | +3.00% | 1 600 | 10 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
| TESLA | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
