Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 122.52 | +4.99% | 32 223 | 263 | +9.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 178.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 234.00 | -4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALA | 195.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GALEKO | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 400.00 | 0.00% | 12 600 | 9 | 1 400.00 | +5.00% | 29 400 | 21 | ||||||
| GAMEX | 153.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | -0.44% | 28 000 | 25 | 1 100.00 | 0.00% | 4 410 | 4 | ||||||
| GASTRONOMIA | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
| GENNEX IF | -5.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 359.00 | -4.26% | 256 326 | 714 | -3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 333.00 | -4.85% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +17.00% | 0 | 0 | |||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| GRAFO | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| GRANDHOTEL PUPP | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| GRANDHOTEL ZL. LEV | 294.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| GUMOKOV | 300.00 | 0.00% | 6 600 | 22 | 263.00 | +3.00% | 2 660 | 10 | ||||||
| GUMOTEX | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| HACAR | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| HARV.SPOL.ARBITR | 635.00 | +0.15% | 3 810 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 780.00 | +1.29% | 45 240 | 58 | 775.00 | +6.00% | 14 350 | 18 | ||||||
| HARV.SPOL.FINANČNÍ | 700.00 | +1.01% | 2 914 100 | 4 163 | 690.00 | +3.00% | 561 866 | 818 | ||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
| HEDVA | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
| HIKOR PÍSEK | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
