Nejvyšší kurz, RM Systém dne 25.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
APOLLÓN HOLDING | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
AGROSTROJ PELHŘIM. | 164.37 | +4.99% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
ENERGOAQUA | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
PRAGOLAKTOS | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
PF IKS KB PLUS | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
SVA | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
ČKD DUKLA PRAHA | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
SOLO | 169.73 | +4.99% | 7 468 | 44 | 151.50 | +9.00% | 2 273 | 15 | ||||||
EUROINVEST KOSMON. | 151.00 | -3.00% | 27 120 | 180 | ||||||||||
PS PARDUBICE | 148.20 | 0.00% | 0 | 0 | 150.50 | -3.00% | 3 612 | 24 | ||||||
ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
AGRODAT | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
NAVOS | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 24 645 | 165 | ||||||||||
ZETOR | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
IF METALL | 150.00 | -3.00% | 3 510 | 24 | ||||||||||
SEVEROČ. MLÉKÁRNY | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
TESLA VOTICE | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
LOMBARD INDUSTRIAL | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
HANÁ ZZN OLOMOUC | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
LESY DŘEVO BRUNTÁL | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
KARNOLA KRNOV | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
IF AB-UNIFOND | 150.03 | -4.04% | 5 851 | 39 | 145.00 | -3.00% | 10 320 | 70 | ||||||
KOLBENKA | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
VELAMOS SOBOTÍN | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
ŽOS NYMBURK | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
1.IF MORAVIA INV. | 140.50 | -7.00% | 703 | 5 | ||||||||||
STS HOSTIVICE | 137.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 360 | 24 | ||||||
ČESKÁ NÁR.PRŮM. | 140.00 | -1.00% | 26 271 | 201 | ||||||||||
I. EPIC HOLDING | 138.00 | +3.00% | 298 320 | 2 050 | ||||||||||
VÍNO BZENEC | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
MEP POSTŘELMOV | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
TRANZA | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||||
JIHLAVSKÉ DZ | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
IF SKPM | 135.00 | 0.00% | 20 250 | 150 | ||||||||||
PRAG REAL VYSOČANY | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
SEVERNÍ ČECHY | 135.00 | -3.00% | 10 203 | 75 | ||||||||||
SVOBODA GRAF. ZÁV. | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
PORTFOLIO MORAVA | 134.00 | -2.00% | 14 675 | 109 | ||||||||||
MEDICAMENTA | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
ŠMERAL BRNO | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
RETEX | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
MILETA | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
SM- FONDU CIMEX | 130.00 | +1.00% | 37 000 | 286 | ||||||||||
SVIT ZLÍN | 135.00 | 0.00% | 100 845 | 747 | 130.00 | -1.00% | 42 768 | 326 | ||||||
LUŽAN VESELÍ N.L. | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
TATRA | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
LCS HOLDING | 128.00 | +5.00% | 24 440 | 190 | ||||||||||
IF MINVEST | 128.00 | -5.00% | 512 | 4 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
SM- L_ZEo. FONDU | 127.00 | 0.00% | 11 049 | 87 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 131.00 | 0.00% | 69 954 | 534 | 125.00 | +7.00% | 8 400 | 66 | ||||||
METALŠROT TLUMAČOV | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
INTERSIGMA | 125.00 | +10.00% | 42 625 | 341 | ||||||||||
INTEX | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 126.78 | +4.99% | 0 | 0 | 124.00 | +2.00% | 1 488 | 12 | ||||||
ATEKO | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB