Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 135.00 | +2.85% | 15 930 | 118 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| ŽOS NYMBURK | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
| SAKAS | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 339.00 | 0.00% | 16 272 | 48 | 377.00 | 0.00% | 10 535 | 30 | ||||||
| CHLADÍCÍ VĚŽE PHA | 409.00 | +4.87% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 238.00 | -4.80% | 16 660 | 70 | -3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| STROJINTEX IDP | 302.00 | -3.20% | 16 912 | 56 | 310.00 | +3.00% | 12 400 | 40 | ||||||
| INTERKUPON HOLDING | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| VELKOVÝKRM.ZÁKUPY | 79.11 | +4.99% | 17 088 | 216 | +9.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| BASK | 1 025.00 | 0.00% | 17 425 | 17 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| KRUŠNOHORSKÉ LESY | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 750.00 | +4.02% | 18 000 | 24 | 755.00 | 0.00% | 16 145 | 22 | ||||||
| AIR SPECIÁL | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| KB LIKÉR | 819.00 | 0.00% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 175.00 | 0.00% | 18 900 | 108 | 160.00 | -3.00% | 3 196 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| OMNIPOL | 430.00 | +4.11% | 19 350 | 45 | -5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||||
| ČESKOMORAVSKÁ INV. | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 130.00 | +1.75% | 19 500 | 150 | 135.00 | -6.00% | 14 060 | 106 | ||||||
| KOLBENKA | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| FERROMET PRAHA | 505.00 | +1.40% | 19 695 | 39 | 472.00 | +1.00% | 3 776 | 8 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| AGROTONZ TLUMAČOV | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 266.00 | -4.65% | 20 216 | 76 | 250.00 | 0.00% | 1 472 | 6 | ||||||
| KB VAR/98 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 509.00 | -4.85% | 20 360 | 40 | 445.00 | -6.00% | 66 735 | 153 | ||||||
| LOMBARD INDUSTRIAL | 155.00 | -4.80% | 20 615 | 133 | 147.50 | -2.00% | 1 180 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 418.00 | 0.00% | 20 900 | 50 | 405.00 | +8.00% | 7 290 | 18 | ||||||
| MASOKOMB.POLIČKA | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
| TRANZA | 140.00 | -4.10% | 21 000 | 150 | 136.00 | -1.00% | 4 080 | 30 | ||||||
| LESY TÁBOR | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| ZZN KOLÍN | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
| IF ENERGETIKY | 975.00 | 0.00% | 21 450 | 22 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
| Holcim (Česko) | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 840.00 | +4.60% | 21 840 | 26 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
| LANAREST BRNO | 85.00 | 0.00% | 22 695 | 267 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 22 800 | 38 | 469.00 | -3.00% | 6 566 | 14 | ||||||
| SALMA | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
| CUKROVAR BRODEK | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 451.00 | +4.88% | 23 001 | 51 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
