Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNA | 216.00 | -4.42% | 12 528 | 58 | -2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 190.00 | -4.52% | 11 020 | 58 | 174.00 | +9.00% | 6 264 | 36 | ||||||
| VEBA TEXTILNÍ ZÁV. | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| HOCHTIEF CZ A. S. | 1 500.00 | 0.00% | 88 500 | 59 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| SILNICE OSTRAVA | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
| ZVU | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 171.52 | -4.99% | 10 291 | 60 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 515.00 | +0.98% | 30 900 | 60 | 500.00 | +1.00% | 39 745 | 78 | ||||||
| MASOKOMB.POLIČKA | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
| LESNÍ SPOL.JAROM. | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 161.00 | -3.92% | 9 660 | 60 | -1.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 3 720 | 60 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 12 660 | 60 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| MILETA | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| CEMBRIT MORAVIA | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
| MORAVIAFROST | 596.00 | -4.94% | 36 952 | 62 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
| OBNOVA BRNO | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 105.00 | +0.47% | 132 615 | 63 | 2 101.00 | 0.00% | 117 656 | 56 | ||||||
| VOD.A KAN.PARDUBIC | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 206.00 | +0.48% | 12 978 | 63 | 190.00 | +1.00% | 5 103 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 185 220 | 63 | 2 900.00 | 0.00% | 57 586 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.11 | 0.00% | 8 263 | 64 | 127.50 | 0.00% | 5 100 | 40 | ||||||
| MEVA | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 98.00 | +0.38% | 6 370 | 65 | 107.50 | 0.00% | 430 | 4 | ||||||
| TYLEX LETOVICE | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 428.00 | -4.88% | 28 676 | 67 | +4.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 171.11 | +0.59% | 11 635 | 68 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | -4.30% | 13 600 | 68 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| BVV BRNO | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
| ON SEMICONDUCT. CR | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
| TECHNOCOM | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 238.00 | -4.80% | 16 660 | 70 | -3.00% | 0 | 0 | |||||||
| TANEX | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||||
| AMYLON | 110.00 | +2.73% | 7 920 | 72 | +1.00% | 0 | 0 | |||||||
| KARMA | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| ČSAD OSTRAVA | 130.01 | 0.00% | 9 491 | 73 | 120.00 | -2.00% | 28 728 | 242 | ||||||
| ZZN DOMAŽLICE | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 225.00 | 0.00% | 16 875 | 75 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| JABLONEX | 195.00 | 0.00% | 14 625 | 75 | 190.00 | -5.00% | 380 | 2 | ||||||
| CEMENT HRANICE | 850.00 | +4.16% | 63 750 | 75 | 772.50 | -2.00% | 15 450 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 266.00 | -4.65% | 20 216 | 76 | 250.00 | 0.00% | 1 472 | 6 | ||||||
| LESY KÁCOV | 643.00 | -1.22% | 48 868 | 76 | 626.00 | -4.00% | 6 886 | 11 | ||||||
| PRAGOLAKTOS | 165.00 | +4.43% | 12 540 | 76 | 156.00 | 0.00% | 4 506 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
