Největší počet převedených cenných papírů, Burza Praha dne 25.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| VÚKV | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| LESY PROTIVÍN | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 2 376 | 36 | -2.00% | 0 | 0 | |||||||
| SETUZA | 1 495.00 | 0.00% | 53 820 | 36 | 1 350.00 | -4.00% | 5 400 | 4 | ||||||
| JM ENERGETIKA | 1 800.00 | 0.00% | 64 800 | 36 | 1 703.00 | +4.00% | 25 545 | 15 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| GRAFIT | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
| ELPLAST | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 435.00 | +2.35% | 15 225 | 35 | +3.00% | 0 | 0 | |||||||
| GENOSERVIS | 320.00 | -1.53% | 11 200 | 35 | +3.00% | 0 | 0 | |||||||
| OSTRAVAR | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| ZZN POLABÍ | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
| ELROZ | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 367.00 | +4.85% | 12 478 | 34 | 315.00 | -5.00% | 5 985 | 18 | ||||||
| TEXLEN | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| ITEC GROUP | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
| KOVOLIT MODŘICE | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | +3.65% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 330.00 | +1.22% | 10 890 | 33 | +5.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 80.00 | +1.58% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
| INTEX | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| PLIVA - LACHEMA | 1 720.00 | +0.58% | 55 040 | 32 | 1 596.00 | -3.00% | 19 582 | 12 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | +1.33% | 2 432 | 32 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 226.00 | +4.62% | 7 232 | 32 | ||||||||||
| PROAGRO LIBEREC | 67.00 | 0.00% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||||
| DESKO | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 191.00 | +3.24% | 5 921 | 31 | -2.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 450.00 | -1.09% | 13 950 | 31 | 460.00 | +1.00% | 14 930 | 32 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 2 670 | 30 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 190.00 | +1.03% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| KOVONA KARVINÁ | 100.00 | +2.40% | 3 000 | 30 | 100.00 | +3.00% | 9 625 | 100 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 22 500 | 30 | 726.00 | 0.00% | 4 978 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| STAV. ZÁV. OLEŠOV. | 314.00 | -4.84% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 2 190 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| ENERGOMONTÁŽE LIB. | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
| DENTAL | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
