Nejvyšší kurz, Burza Praha dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 290.00 | -4.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||||
| PREMING | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||||
| SIGMA LUTÍN | 283.00 | +4.81% | 81 787 | 289 | 260.00 | +5.00% | 37 690 | 143 | ||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 282.00 | +2.17% | 38 352 | 136 | 265.00 | +5.00% | 530 | 2 | ||||||
| JÁCHYMOV PM | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 280.00 | +4.86% | 362 040 | 1 293 | 253.00 | +2.00% | 40 600 | 160 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 279.00 | +4.88% | 2 790 | 10 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOFOND | 277.00 | 0.00% | 77 837 | 281 | 280.00 | +3.00% | 84 447 | 317 | ||||||
| ČESKÁ GUMÁR.SPOL. | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| ČSAD ÚAN PRAHA | 275.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| PF MAJETKU 1.IN | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 274.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSEVA UNI | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 7 425 | 30 | ||||||
| PF PROSPERITY 1.IN | 269.00 | +4.66% | 886 893 | 3 297 | 251.00 | +7.00% | 62 205 | 254 | ||||||
| EKOINGSTAV BRNO | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČEDOK | 268.00 | +4.68% | 0 | 0 | 214.00 | 0.00% | 428 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 266.00 | -4.65% | 20 216 | 76 | 250.00 | 0.00% | 1 472 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| MJM LITOVEL | 265.00 | +0.37% | 9 805 | 37 | +6.00% | 0 | 0 | |||||||
| VLNAP | 265.00 | 0.00% | 208 820 | 788 | 250.00 | 0.00% | 35 095 | 138 | ||||||
| ECOTRADE | 264.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNIRELEX | 264.00 | -0.37% | 109 824 | 416 | 262.00 | +4.00% | 32 750 | 125 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 123 024 | 466 | 270.00 | 0.00% | 106 437 | 415 | ||||||
| KOVOHUTĚ MNÍŠEK | 262.00 | -4.72% | 49 780 | 190 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
| LÁZNĚ KUNDRATICE | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
| SILNICE NEPOMUK | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 260.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 352 | 10 | ||||||
| LES. SPOL.BUCHLOV. | 260.00 | 0.00% | 37 700 | 145 | 230.00 | 0.00% | 3 680 | 16 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 258.00 | -4.79% | 15 480 | 60 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 258.00 | -4.79% | 1 548 | 6 | 331.00 | -2.00% | 1 291 | 4 | ||||||
| SEVEROPROJEKT | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 257.00 | +4.89% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| ŽIOS | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
