Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KUNZ HRANICE | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
TEPLÁRNA OTROKOV. | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
RMS MEZZANINE | 2 900.00 | -4.91% | 23 200 | 8 | 2 950.00 | +9.00% | 5 900 | 2 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 23 320 | 53 | 407.00 | -3.00% | 2 035 | 5 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 500 | 47 | +4.00% | 0 | 0 | |||||||
GRAFIT | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
OSTRAVAR | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
ŠKODA DIESEL | 180.00 | 0.00% | 23 940 | 133 | 185.00 | +6.00% | 17 406 | 94 | ||||||
ČKD DUKLA PRAHA | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
REDASH | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||||
MEVA | 385.00 | -1.28% | 24 640 | 64 | +4.00% | 0 | 0 | |||||||
SAFINA | 190.01 | -2.43% | 24 701 | 130 | -5.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 693.00 | +0.28% | 24 948 | 36 | 650.00 | +8.00% | 1 300 | 2 | ||||||
ELITE | 104.00 | +4.00% | 25 064 | 241 | 105.00 | 0.00% | 315 | 3 | ||||||
TRANSPORTA CHRUDIM | 120.00 | 0.00% | 25 200 | 210 | -7.00% | 0 | 0 | |||||||
NAVOS | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -1.00% | 29 145 | 195 | ||||||
LES. SPOL.BUČOVICE | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
PBS BRNO DIZ | 226.00 | +2.72% | 25 990 | 115 | 200.00 | 0.00% | 6 000 | 30 | ||||||
POLIČSKÉ STROJÍRNY | 182.00 | -1.08% | 26 026 | 143 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 26 520 | 24 | +3.00% | 0 | 0 | |||||||
KARA | 139.00 | 0.00% | 26 549 | 191 | -3.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
DENTAL | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 27 300 | 13 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 191.00 | 0.00% | 27 504 | 144 | 180.00 | -1.00% | 17 845 | 98 | ||||||
OD LASO | 617.00 | +0.65% | 27 765 | 45 | -5.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 120.00 | -0.44% | 28 000 | 25 | 1 100.00 | 0.00% | 4 410 | 4 | ||||||
HARV.SPOL.CONTRAR | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
SILON | 300.00 | -2.91% | 28 500 | 95 | 270.00 | 0.00% | 8 810 | 31 | ||||||
VÍTKOVICKÉ STAVBY | 428.00 | -4.88% | 28 676 | 67 | +4.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
KO-HOLDING | 261.00 | 0.00% | 28 971 | 111 | 240.50 | -9.00% | 1 924 | 8 | ||||||
POŠTOREN. KER.ZÁV. | 447.00 | +4.92% | 29 055 | 65 | 320.00 | 0.00% | 6 400 | 20 | ||||||
ZVU | 500.00 | 0.00% | 29 500 | 59 | +3.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 285.00 | -4.81% | 29 555 | 23 | 1 270.00 | -2.00% | 42 480 | 33 | ||||||
LDP VLTAVA VLAŠIM | 207.00 | 0.00% | 29 601 | 143 | +4.00% | 0 | 0 | |||||||
ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
BIVOJ OPAVA | 680.00 | 0.00% | 29 920 | 44 | 700.00 | +2.00% | 2 800 | 4 | ||||||
HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
CINEMART | 750.00 | 0.00% | 30 000 | 40 | +9.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
MŠLZ | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
PALABA SLANÝ | 160.00 | -4.76% | 30 560 | 191 | 225.70 | -2.00% | 7 222 | 32 | ||||||
MASOKOMB.MARTINOV | 577.00 | +4.90% | 30 581 | 53 | 453.00 | -1.00% | 3 624 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
COLORLAK | 515.00 | +0.98% | 30 900 | 60 | 500.00 | +1.00% | 39 745 | 78 | ||||||
TOVÁR.MLÝN.STROJŮ | 110.00 | +0.91% | 30 910 | 281 | 110.00 | +2.00% | 2 234 | 21 | ||||||
SELGEN | 631.00 | +4.99% | 30 919 | 49 | 640.00 | +3.00% | 10 860 | 18 | ||||||
SVA | 155.00 | +0.42% | 31 000 | 200 | 155.00 | -8.00% | 7 066 | 46 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 106.92 | +4.99% | 31 007 | 290 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 185.00 | +2.15% | 31 265 | 169 | 182.00 | 0.00% | 6 414 | 36 | ||||||
KOVOHUTĚ PŘÍBRAM | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
VAGÓNKA ČESKÁ LÍPA | 201.00 | +4.74% | 31 758 | 158 | 189.00 | -8.00% | 11 340 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB