Největší objemy, Burza Praha dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 118.00 | -1.66% | 5 900 | 50 | 107.00 | +2.00% | 1 605 | 15 | ||||||
| AGROZET Č.BUDĚJ. | 245.00 | -4.66% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 104.51 | -4.99% | 5 853 | 56 | 103.50 | 0.00% | 10 143 | 98 | ||||||
| IF AB-UNIFOND | 150.03 | -4.04% | 5 851 | 39 | 145.00 | -3.00% | 10 320 | 70 | ||||||
| ORPA | 387.00 | -4.91% | 5 805 | 15 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
| RUBENA | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||||
| TEZAS | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 190.00 | +1.03% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 5 695 | 85 | 71.00 | -2.00% | 2 770 | 40 | ||||||
| AQUASERV | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
| FOSFA | 470.00 | -3.09% | 5 640 | 12 | 483.00 | +2.00% | 5 381 | 11 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 5 624 | 38 | +8.00% | 0 | 0 | |||||||
| STAVIMO | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 798.00 | -5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 164.00 | -4.09% | 5 576 | 34 | 205.00 | -2.00% | 4 100 | 20 | ||||||
| PIVOV.A SOD.SVIT. | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 5 500 | 10 | +5.00% | 0 | 0 | |||||||
| CZ 92/91 | 89.50 | 0.00% | 5 460 | 61 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| METAL | 600.00 | -2.91% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -3.00% | 4 268 | 40 | ||||||
| TEPLOTECHNA OVA | 359.00 | +4.97% | 5 385 | 15 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| OD RIO MOST | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 326.00 | +0.30% | 5 216 | 16 | 280.50 | -3.00% | 2 805 | 10 | ||||||
| AGROGALAS FRÝDLANT | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| HOTEL BAVOR | 249.00 | -4.96% | 4 980 | 20 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
| GRANITOL | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| TANEX | 66.59 | +4.99% | 4 728 | 71 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 220.00 | +0.91% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
| DOWO | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
| INTEX | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| GUMOTEX | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
| ZNOJMIA ZNOJMO | 89.77 | +4.99% | 4 489 | 50 | 82.00 | +9.00% | 2 050 | 25 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
| BYTEX | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
| TUZEX PRAHA | 75.00 | 0.00% | 4 200 | 56 | 71.00 | +7.00% | 562 | 8 | ||||||
| JÁCHYMOV PM | 280.00 | -4.76% | 4 200 | 15 | 302.00 | +10.00% | 906 | 3 | ||||||
| LANEX | 700.00 | 0.00% | 4 200 | 6 | 750.00 | +6.00% | 2 250 | 3 | ||||||
| JEMČA | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
