Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 13 035 | 79 | +3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| TESLA JIHLAVA | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 186.00 | +2.76% | 14 880 | 80 | 175.00 | +8.00% | 6 650 | 38 | ||||||
| ENERG. STROJ. BRNO | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
| LUČEBNÍ Z.DRASLOV. | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 200.00 | 0.00% | 16 200 | 81 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 540.00 | +4.24% | 43 740 | 81 | 500.00 | -3.00% | 12 500 | 25 | ||||||
| FEZKO SERVIS | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
| BOHEMIA SEKT | 2 200.00 | +2.32% | 180 400 | 82 | 2 150.00 | -1.00% | 21 313 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 237.00 | +0.85% | 19 434 | 82 | 220.50 | 0.00% | 12 709 | 58 | ||||||
| TEPNA | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 75 768 | 84 | 855.00 | 0.00% | 4 275 | 5 | ||||||
| ZZN ZDISLAVICE | 101.21 | +0.19% | 8 502 | 84 | 104.50 | -5.00% | 4 389 | 42 | ||||||
| BYTEX | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 5 695 | 85 | 71.00 | -2.00% | 2 770 | 40 | ||||||
| MASOZÁVOD KRAHULČÍ | 167.00 | +1.21% | 15 030 | 90 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 160 160 | 91 | 1 701.50 | -1.00% | 11 812 | 7 | ||||||
| AIR SPECIÁL | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| RAKO | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
| ZETES | 117.83 | +4.99% | 10 958 | 93 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | +0.37% | 126 015 | 93 | 1 340.00 | 0.00% | 77 760 | 58 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| SILON | 300.00 | -2.91% | 28 500 | 95 | 270.00 | 0.00% | 8 810 | 31 | ||||||
| NOWACO MRAZÍRNY | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
| PERFEKTA | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
| SAKAS | 165.00 | 0.00% | 16 170 | 98 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
| EZ PRAHA | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
| METALŠROT TLUMAČOV | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| INTEA | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
| AGROBANKA | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 103.00 | +4.99% | 10 300 | 100 | 97.50 | +3.00% | 12 188 | 125 | ||||||
| REDASH | 246.00 | +0.40% | 24 600 | 100 | 235.00 | +9.00% | 23 431 | 100 | ||||||
| FATRA | 1 270.00 | +1.60% | 127 000 | 100 | 1 315.00 | +9.00% | 3 903 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 399.00 | -5.00% | 40 299 | 101 | 417.00 | 0.00% | 33 360 | 80 | ||||||
| ZPA JINONICE | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 88.00 | -2.00% | 8 976 | 102 | 99.50 | -7.00% | 2 388 | 24 | ||||||
| MORAVSKÉ NAFT.DOLY | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
| SECO TRANS | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 237.00 | 0.00% | 24 885 | 105 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 200.00 | 0.00% | 233 200 | 106 | 2 111.00 | +2.00% | 40 418 | 19 | ||||||
| SELEKTA | 61.00 | 0.00% | 6 527 | 107 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 795.00 | +0.63% | 85 065 | 107 | 780.00 | +6.00% | 7 800 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
