Nejnižší kurz, Burza Praha dne 25.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 39.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BEMAGRO | 40.09 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 40.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 480 | 62 | ||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TONA | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 41.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 640 | 16 | ||||||
MONTAS HR.KRÁLOVÉ | 41.35 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
PRAGA ČÁSLAV | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 43.90 | -4.99% | 2 195 | 50 | +5.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
MASOKOMB. KLADNO | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 44.58 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
TESLA VACUUM | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
LABENA KR.BŘEZNO | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LABIT | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
TESLA STRAŠNICE | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
ZZN PRAHA | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 47.80 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 49.38 | +4.99% | 2 173 | 44 | 63.00 | +9.00% | 945 | 15 | ||||||
EKOS | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 49.76 | -4.98% | 4 230 | 85 | 70.00 | +10.00% | 840 | 12 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 50.00 | -0.63% | 1 700 | 34 | 53.00 | 0.00% | 901 | 17 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD BENEŠOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB