Nejvyšší kurz, RM Systém dne 25.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 1 285.00 | -4.81% | 29 555 | 23 | 1 270.00 | -2.00% | 42 480 | 33 | ||||||
VERTEX | 1 295.00 | +0.38% | 720 020 | 556 | 1 263.00 | +2.00% | 79 936 | 66 | ||||||
VČ ENERGETIKA | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
BANKOVNÍ HOLDING | 1 275.00 | +1.00% | 810 900 | 636 | 1 250.00 | +2.00% | 297 414 | 238 | ||||||
IVAX - CR | 1 260.00 | +0.39% | 180 180 | 143 | 1 231.50 | +1.00% | 44 715 | 36 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 1 227.00 | +2.00% | 1 227 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 1 300.00 | +4.83% | 37 700 | 29 | 1 210.00 | -3.00% | 16 940 | 14 | ||||||
SELIKO OLOMOUC | 1 215.00 | -4.33% | 44 955 | 37 | 1 205.00 | 0.00% | 12 028 | 10 | ||||||
KABLO ELEKTRO | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | +2.00% | 37 599 | 32 | ||||||
ČESKOMORAVSKÝ LEN | 1 240.00 | +0.40% | 90 520 | 73 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
PANAV | 1 280.00 | +4.91% | 0 | 0 | 1 174.50 | +3.00% | 30 537 | 26 | ||||||
IF BOHATSTVÍ | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
DOPRAVOPROJ. BRNO | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +6.00% | 34 500 | 30 | ||||||
PIVOVARSKÝ HOLDING | 1 165.00 | +2.64% | 581 335 | 499 | 1 132.00 | +7.00% | 205 776 | 187 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
KAUČUK GROUP | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||||
RAKO | 1 205.00 | 0.00% | 110 860 | 92 | 1 102.50 | +5.00% | 6 615 | 6 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 120.00 | -0.44% | 28 000 | 25 | 1 100.00 | 0.00% | 4 410 | 4 | ||||||
ČEZ | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
ČESKÁ ZBROJOVKA | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
MADETA | 1 080.00 | 0.00% | 43 200 | 40 | 1 060.00 | +1.00% | 8 460 | 8 | ||||||
OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 101 650 | 95 | 1 050.00 | -2.00% | 9 007 | 9 | ||||||
KARLOVAR. MIN.VODY | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
TEPLÁRNA OTROKOV. | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
BIOCEL | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
CUTISIN | 1 050.00 | +4.47% | 127 050 | 121 | 1 020.00 | +9.00% | 50 436 | 50 | ||||||
CHEMOPETROL GROUP | 1 050.00 | +0.96% | 899 850 | 857 | 1 016.00 | 0.00% | 157 449 | 154 | ||||||
LES. SPOL.TELČ | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
MORAV.CHEMIC. ZÁV. | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
IF OBCHODU | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
NKT CABLES | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
MORAVSKÉ NAFT.DOLY | 954.00 | +1.27% | 98 262 | 103 | 940.00 | +1.00% | 53 654 | 62 | ||||||
GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 940.00 | +4.00% | 3 760 | 4 | ||||||
TEPLÁRNY KARVINÁ | 1 060.00 | 0.00% | 0 | 0 | 936.00 | -6.00% | 19 656 | 21 | ||||||
PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 920.00 | +5.00% | 1 840 | 2 | ||||||
KŘIŠŤÁLOVÝ IF | 950.00 | +0.52% | 873 050 | 919 | 920.00 | 0.00% | 64 605 | 71 | ||||||
ŽĎAS | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 906.00 | +0.44% | 87 882 | 97 | 905.00 | +2.00% | 7 240 | 8 | ||||||
PIVOV.LOUNY | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
SUBTERRA | 1 085.00 | +4.83% | 1 085 000 | 1 000 | 885.00 | 0.00% | 2 655 | 3 | ||||||
MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 12 908 | 14 | 870.00 | -4.00% | 10 470 | 12 | ||||||
DENTAL | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
UNITED ENERGY | 920.00 | -4.16% | 108 560 | 118 | 857.50 | -1.00% | 7 718 | 9 | ||||||
MSA | 869.00 | +2.11% | 126 005 | 145 | 855.00 | +6.00% | 31 600 | 37 | ||||||
ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 75 768 | 84 | 855.00 | 0.00% | 4 275 | 5 | ||||||
ČEZ 2 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
OLMA MLÉK.PRŮMYSL | 808.00 | -4.94% | 0 | 0 | 845.00 | +10.00% | 9 295 | 11 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | +1.72% | 14 160 | 16 | 836.00 | +7.00% | 5 715 | 7 | ||||||
POTRAVINÁŘSKÝ IF | 962.00 | +1.69% | 153 920 | 160 | 835.50 | -5.00% | 17 756 | 21 | ||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||||
ALIACHEM | 818.00 | +0.12% | 512 886 | 627 | 811.00 | +1.00% | 100 555 | 124 | ||||||
ELEKTRÁRNA KOLÍN | 842.00 | +0.11% | 46 310 | 55 | 803.00 | 0.00% | 18 372 | 23 | ||||||
HANSON ČR | 850.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 24 060 | 30 | ||||||
TEPLÁRNY BRNO | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB