Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS STRAKONICE | 87.00 | 0.00% | 870 | 10 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | +1.03% | 882 | 9 | 95.00 | 0.00% | 1 425 | 15 | ||||||
UNIBETON | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||||
TRAMO | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
MILPA PARDUBICE | 92.00 | +1.93% | 920 | 10 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
SEBA | 62.84 | +4.99% | 943 | 15 | +10.00% | 0 | 0 | |||||||
LARM | 135.00 | +2.70% | 945 | 7 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
RAŠKA | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 100.00 | +2.40% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
AUTIA | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
LESY NIŽBOR | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 65.00 | +3.01% | 1 040 | 16 | 65.00 | 0.00% | 1 430 | 22 | ||||||
CUKROVAR HRUŠOVANY | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 1 050 | 7 | -4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 60.00 | -4.79% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 160.00 | +2.38% | 1 120 | 7 | +5.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
PRIOR PŘEROV | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
COLORBETON | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 205.00 | +0.98% | 1 230 | 6 | -2.00% | 0 | 0 | |||||||
KOVOTERM | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
TESLA | 89.00 | -4.76% | 1 246 | 14 | +3.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||||
KARLOVAR. SILNICE | 78.38 | -4.99% | 1 254 | 16 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 1 271 | 31 | 40.00 | 0.00% | 9 080 | 227 | ||||||
VELAMOS SOBOTÍN | 162.00 | +0.87% | 1 296 | 8 | 140.50 | 0.00% | 562 | 4 | ||||||
LESNÍ SPOL.NOVÉ M. | 146.34 | -4.99% | 1 317 | 9 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 133.00 | +2.29% | 1 330 | 10 | 162.00 | 0.00% | 1 296 | 8 | ||||||
HOME | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 200.00 | +0.75% | 1 400 | 7 | 160.50 | 0.00% | 482 | 3 | ||||||
ČKD HRAD.KRÁLOVÉ | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
SPECIALTRANS.NOS. | 94.00 | 0.00% | 1 410 | 15 | +3.00% | 0 | 0 | |||||||
POTIS | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
JLV | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
TEMACOM | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||||
MLÉKÁRNA F.MÍSTEK | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
VÚFB | 149.62 | +4.99% | 1 496 | 10 | 0.00% | 0 | 0 | |||||||
DOMA | 50.00 | 0.00% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB