Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.SP.OLOMOUC | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 75.81 | -5.00% | 531 | 7 | -7.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 186.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 106.40 | -5.00% | 0 | 0 | 108.50 | -6.00% | 1 736 | 16 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
| ZKL VÚVL | 106.40 | -5.00% | 2 022 | 19 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| ZZN STRAKONICE | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 102.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 66.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 36.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 102.64 | -4.99% | 10 161 | 99 | 125.00 | 0.00% | 1 750 | 14 | ||||||
| MSDZ ŠUMPERK | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.74 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 186.36 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 101.18 | -4.99% | 0 | 0 | 98.00 | -1.00% | 8 332 | 84 | ||||||
| TESLA JIHLAVA | 94.57 | -4.99% | 7 566 | 80 | -10.00% | 0 | 0 | |||||||
| TOSTA | 96.68 | -4.99% | 0 | 0 | 99.00 | +10.00% | 2 574 | 26 | ||||||
| STAPRO SERVIS | 68.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
| RUBENA | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
| ROMO FULNEK | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| MOTOKOV PRAHA | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
| INTERSIGMA | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.74 | -4.99% | 438 | 8 | 0.00% | 0 | 0 | |||||||
| SIDIA | 72.53 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 145.64 | -4.99% | 1 456 | 10 | +10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 116.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 89.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 93.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 189.53 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 90.79 | -4.99% | 5 720 | 63 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 74.82 | -4.99% | 15 338 | 205 | 69.50 | -5.00% | 3 336 | 48 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 158.23 | -4.99% | 6 013 | 38 | 160.00 | +4.00% | 4 548 | 29 | ||||||
| EKOPROJEKT PRAHA | 39.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 94.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 109.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 164.59 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 704.00 | -4.99% | 0 | 0 | 710.00 | +3.00% | 16 163 | 23 | ||||||
| PRŮMSTAV MĚCHOLUPY | 117.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
