Nejnižší kurz, Burza Praha dne 25.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.PRACHA. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 115.23 | +4.99% | 9 564 | 83 | 109.50 | -8.00% | 6 432 | 61 | ||||||
| DOWO | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 116.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 952 | 8 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| CUKROVAR NĚMČICE | 116.22 | +4.99% | 0 | 0 | 82.00 | +9.00% | 902 | 11 | ||||||
| VÚ STAV. HMOT | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 116.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.85 | -5.00% | 1 052 | 9 | 0.00% | 0 | 0 | |||||||
| ATEKO | 116.91 | +4.99% | 0 | 0 | 124.00 | -3.00% | 1 488 | 12 | ||||||
| ZZN PÍSEK | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| PRŮMSTAV MĚCHOLUPY | 117.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 117.83 | +4.99% | 10 958 | 93 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.00 | -1.66% | 5 900 | 50 | 107.00 | +2.00% | 1 605 | 15 | ||||||
| VOD.A KAN.HODONÍN | 118.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 118.47 | +4.99% | 0 | 0 | 131.50 | +1.00% | 7 059 | 54 | ||||||
| PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MERKURIA | 119.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 120.00 | 0.00% | 25 200 | 210 | -7.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 121.00 | 0.00% | 36 663 | 303 | 119.20 | +4.00% | 3 457 | 29 | ||||||
| HEDVA | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
| MŠLZ | 121.54 | +4.99% | 30 507 | 251 | 101.00 | -4.00% | 4 646 | 46 | ||||||
| STAP | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 122.52 | +4.99% | 32 223 | 263 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 123.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| ROMO FULNEK | 124.13 | -4.99% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| STAVOMONT OSTRAVA | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||||
| RUBENA | 124.69 | -4.99% | 5 736 | 46 | -11.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 35 750 | 286 | +1.00% | 0 | 0 | |||||||
| MAGNETON | 125.00 | +0.36% | 6 625 | 53 | 118.00 | 0.00% | 5 972 | 49 | ||||||
| INTERGAL VRCHOVINA | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 126.00 | +0.80% | 23 058 | 183 | 120.00 | +7.00% | 5 870 | 49 | ||||||
| LECOTEX | 126.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 126.78 | +4.99% | 0 | 0 | 124.00 | +2.00% | 1 488 | 12 | ||||||
| ČSAD Č. BUDĚJOVICE | 126.90 | -4.99% | 3 046 | 24 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
| METROPROJEKT | 127.98 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BALNEA | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
